Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.662	7.684	7.641	7.650	140,431	+0.04(+0.50%)
Feb 27, 2018	7.709	7.709	7.599	7.611	101,899	-0.04(-0.50%)
Feb 26, 2018	7.726	7.726	7.650	7.650	81,911	-0.08(-0.99%)
Feb 23, 2018	7.641	7.747	7.641	7.726	270,405	+0.10(+1.28%)
Feb 22, 2018	7.634	7.679	7.594	7.628	134,690	+0.02(+0.22%)
Feb 21, 2018	7.640	7.658	7.611	7.611	122,440	-0.00(-0.06%)
Feb 20, 2018	7.662	7.679	7.616	7.616	63,770	-0.06(-0.72%)
Feb 16, 2018		7.671	7.671	7.671	0	+0.06(+0.72%)
Feb 15, 2018	7.603	7.616	7.556	7.616	102,712	+0.01(+0.17%)
Feb 14, 2018	7.599	7.633	7.577	7.603	99,998	-0.01(-0.11%)
Feb 13, 2018	7.620	7.651	7.582	7.611	83,071	+0.00(+0.00%)
Feb 12, 2018	7.586	7.658	7.578	7.611	100,423	+0.05(+0.67%)
Feb 09, 2018	7.620	7.654	7.515	7.561	249,733	-0.04(-0.50%)
Feb 08, 2018	7.641	7.641	7.582	7.599	95,248	+0.01(+0.11%)
Feb 07, 2018	7.641	7.641	7.641	7.590	58,804	-0.04(-0.50%)
Feb 06, 2018	7.506	7.641	7.472	7.628	195,560	+0.13(+1.68%)
Feb 05, 2018	7.599	7.599	7.489	7.502	265,472	-0.10(-1.32%)
Feb 02, 2018	7.611	7.662	7.599	7.603	259,462	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.