Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.926	9.112	8.775	8.775	81,290	-0.17(-1.88%)
Feb 27, 2018	9.201	9.201	8.651	8.944	161,691	-0.24(-2.61%)
Feb 26, 2018	8.899	9.298	8.882	9.183	113,512	+0.28(+3.19%)
Feb 23, 2018	8.757	8.988	8.686	8.899	86,033	+0.12(+1.41%)
Feb 22, 2018				8.775	45,569	+0.08(+0.92%)
Feb 21, 2018	9.006	9.147	8.678	8.695	138,670	-0.25(-2.77%)
Feb 20, 2018	8.864	9.334	8.855	8.944	182,460	+0.12(+1.41%)
Feb 16, 2018		8.819	8.819	8.819	0	+0.06(+0.71%)
Feb 15, 2018	8.846	8.899	8.509	8.757	91,315	-0.10(-1.10%)
Feb 14, 2018	8.518	8.908	8.438	8.855	40,081	+0.28(+3.31%)
Feb 13, 2018	8.740	8.740	8.474	8.571	67,137	-0.11(-1.23%)
Feb 12, 2018	8.199	8.846	8.199	8.678	124,127	+0.49(+5.95%)
Feb 09, 2018	8.536	8.757	8.172	8.190	217,373	-0.30(-3.55%)
Feb 08, 2018	8.846	9.006	8.509	8.491	115,965	-0.29(-3.33%)
Feb 07, 2018	9.059	9.121	8.961	8.784	149,642	-0.30(-3.32%)
Feb 06, 2018	8.686	9.227	8.686	9.085	115,312	+0.31(+3.54%)
Feb 05, 2018	8.713	8.864	8.686	8.775	153,509	-0.03(-0.30%)
Feb 02, 2018	8.864	9.023	8.438	8.802	183,242	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.