Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.612	4.878	4.461	4.745	121,683	+0.15(+3.28%)
Feb 27, 2017	4.435	4.603	4.391	4.595	33,140	+0.11(+2.37%)
Feb 24, 2017	4.249	4.497	4.249	4.488	45,530	+0.19(+4.33%)
Feb 23, 2017	4.314	4.328	4.231	4.302	46,693	-0.04(-1.02%)
Feb 22, 2017	4.391	4.417	4.302	4.346	90,205	-0.09(-2.00%)
Feb 21, 2017	4.435	4.506	4.374	4.435	122,372	+0.09(+2.04%)
Feb 17, 2017		4.346	4.346	4.346	0	-0.12(-2.58%)
Feb 16, 2017	4.479	4.497	4.373	4.461	28,199	+0.03(+0.60%)
Feb 15, 2017	4.435	4.479	4.373	4.435	45,933	-0.04(-0.79%)
Feb 14, 2017	4.515	4.568	4.435	4.470	50,144	-0.07(-1.56%)
Feb 13, 2017	4.488	4.572	4.444	4.541	49,407	+0.07(+1.59%)
Feb 10, 2017	4.479	4.692	4.426	4.470	59,139	+0.05(+1.20%)
Feb 09, 2017	4.444	4.479	4.408	4.417	57,782	-0.03(-0.60%)
Feb 08, 2017	4.382	4.497	4.373	4.444	145,034	+0.01(+0.20%)
Feb 07, 2017	4.488	4.524	4.195	4.435	418,814	+0.04(+0.81%)
Feb 06, 2017	4.213	4.453	4.124	4.399	62,977	+0.06(+1.43%)
Feb 03, 2017	4.373	4.453	4.204	4.337	109,559	-0.10(-2.20%)
Feb 02, 2017	4.186	4.453	4.124	4.435	145,180	+0.20(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.