Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.758	3.838	3.758	3.838	20,670	+0.05(+1.41%)
Feb 26, 2015	3.847	3.847	3.723	3.785	19,922	-0.05(-1.39%)
Feb 25, 2015	3.803	3.847	3.741	3.838	28,263	+0.05(+1.41%)
Feb 24, 2015	3.732	3.811	3.723	3.785	38,406	+0.00(+0.00%)
Feb 23, 2015	3.732	3.865	3.634	3.785	83,531	+0.04(+1.18%)
Feb 20, 2015	3.958	3.962	3.723	3.741	66,009	-0.17(-4.31%)
Feb 19, 2015	3.989	4.157	3.749	3.909	75,742	-0.21(-5.16%)
Feb 18, 2015	3.962	4.210	3.900	4.122	105,318	+0.29(+7.64%)
Feb 17, 2015	3.882	3.989	3.696	3.829	104,040	-0.03(-0.69%)
Feb 13, 2015	3.838	3.856	3.856	3.856	109,772	+0.15(+4.07%)
Feb 12, 2015	3.794	3.865	3.625	3.705	47,014	+0.12(+3.47%)
Feb 11, 2015	3.554	3.661	3.546	3.581	50,387	+0.04(+1.00%)
Feb 10, 2015	3.590	3.616	3.413	3.546	55,251	-0.06(-1.72%)
Feb 09, 2015	3.794	3.811	3.492	3.608	110,598	-0.06(-1.69%)
Feb 06, 2015	3.634	3.767	3.634	3.670	22,642	+0.11(+2.99%)
Feb 05, 2015	3.546	3.767	3.492	3.563	33,312	+0.06(+1.77%)
Feb 04, 2015	3.616	3.616	3.483	3.501	27,386	-0.12(-3.19%)
Feb 03, 2015	3.430	3.741	3.430	3.616	53,767	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.