Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.430	9.490	9.340	9.474	30,256	+0.13(+1.43%)
Feb 27, 2023	9.421	9.448	9.340	9.340	34,535	-0.05(-0.57%)
Feb 24, 2023	9.456	9.563	9.323	9.394	28,655	-0.05(-0.57%)
Feb 23, 2023	9.510	9.568	9.421	9.448	20,379	-0.04(-0.47%)
Feb 22, 2023	9.465	9.589	9.444	9.492	21,336	+0.04(+0.47%)
Feb 21, 2023	9.555	9.572	9.430	9.448	28,326	-0.11(-1.20%)
Feb 17, 2023	9.589	9.615	9.558	9.562	38,206	+0.00(+0.00%)
Feb 16, 2023	9.553	9.589	9.553	9.562	49,670	-0.03(-0.28%)
Feb 15, 2023	9.536	9.599	9.527	9.589	20,930	+0.04(+0.37%)
Feb 14, 2023	9.589	9.728	9.520	9.553	25,583	-0.04(-0.37%)
Feb 13, 2023	9.553	9.624	9.553	9.589	26,161	+0.05(+0.56%)
Feb 10, 2023	9.474	9.593	9.474	9.536	17,802	+0.00(+0.00%)
Feb 09, 2023	9.553	9.580	9.461	9.536	44,078	+0.02(+0.19%)
Feb 08, 2023	9.492	9.598	9.492	9.518	18,834	+0.04(+0.47%)
Feb 07, 2023	9.474	9.492	9.430	9.474	27,374	+0.00(+0.00%)
Feb 06, 2023	9.500	9.520	9.438	9.474	20,647	+0.00(+0.00%)
Feb 03, 2023	9.438	9.549	9.438	9.474	45,330	-0.04(-0.37%)
Feb 02, 2023	9.562	9.602	9.474	9.509	56,245	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.