Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.219 8.251 8.200 8.232 44,684 +0.03(+0.31%)
Feb 27, 2019 8.181 8.207 8.169 8.207 34,355 +0.03(+0.31%)
Feb 26, 2019 8.162 8.181 8.149 8.181 114,014 +0.03(+0.31%)
Feb 25, 2019 8.143 8.174 8.143 8.156 57,814 +0.03(+0.31%)
Feb 22, 2019 8.137 8.175 8.118 8.130 234,575 +0.00(+0.04%)
Feb 21, 2019 8.130 8.130 8.124 8.127 28,912 -0.01(-0.12%)
Feb 20, 2019 8.219 8.219 8.130 8.137 76,065 -0.05(-0.58%)
Feb 19, 2019 8.172 8.203 8.165 8.184 87,778 +0.01(+0.08%)
Feb 15, 2019 8.178 8.184 8.146 8.178 30,063 +0.03(+0.31%)
Feb 14, 2019 8.146 8.172 8.134 8.153 47,490 -0.01(-0.08%)
Feb 13, 2019 8.159 8.166 8.153 8.159 25,313 +0.01(+0.08%)
Feb 12, 2019 8.159 8.191 8.150 8.153 158,928 -0.02(-0.23%)
Feb 11, 2019 8.115 8.172 8.115 8.172 57,791 +0.05(+0.62%)
Feb 08, 2019 8.115 8.146 8.115 8.121 56,170 -0.02(-0.23%)
Feb 07, 2019 8.140 8.153 8.115 8.140 53,730 -0.01(-0.16%)
Feb 06, 2019 8.102 8.153 8.077 8.153 90,290 +0.06(+0.70%)
Feb 05, 2019 8.083 8.102 8.064 8.096 28,705 +0.01(+0.16%)
Feb 04, 2019 8.045 8.088 8.045 8.083 46,753 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.