Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.196	8.205	8.137	8.172	45,568	-0.04(-0.51%)
Feb 27, 2018	8.167	8.250	8.143	8.214	97,289	+0.05(+0.58%)
Feb 26, 2018	8.167	8.178	8.143	8.167	66,343	+0.02(+0.22%)
Feb 23, 2018	8.178	8.178	8.113	8.149	253,443	+0.00(+0.00%)
Feb 22, 2018	8.172	8.172	8.143	8.149	74,114	-0.02(-0.29%)
Feb 21, 2018	8.137	8.172	8.077	8.172	55,523	+0.08(+0.96%)
Feb 20, 2018	8.077	8.131	8.077	8.095	56,364	-0.06(-0.68%)
Feb 16, 2018		8.151	8.151	8.151	0	-0.07(-0.79%)
Feb 15, 2018	8.204	8.216	8.151	8.216	86,826	+0.03(+0.36%)
Feb 14, 2018	8.198	8.198	8.169	8.186	34,790	-0.02(-0.22%)
Feb 13, 2018	8.216	8.224	8.210	8.204	54,280	-0.01(-0.14%)
Feb 12, 2018	8.192	8.216	8.174	8.216	53,377	+0.05(+0.58%)
Feb 09, 2018	8.180	8.186	8.127	8.169	56,640	+0.02(+0.22%)
Feb 08, 2018	8.151	8.180	8.122	8.151	57,610	-0.02(-0.29%)
Feb 07, 2018	8.180	8.189	8.174	8.174	72,816	+0.01(+0.11%)
Feb 06, 2018	7.990	8.169	7.907	8.166	137,650	+0.08(+1.04%)
Feb 05, 2018	8.085	8.133	8.047	8.081	102,768	-0.06(-0.78%)
Feb 02, 2018	8.151	8.151	8.103	8.145	126,148	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.