Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.822	7.827	7.799	7.811	65,383	-0.01(-0.14%)
Feb 27, 2017	7.822	7.827	7.807	7.822	71,787	+0.01(+0.07%)
Feb 24, 2017	7.783	7.822	7.783	7.816	67,600	+0.03(+0.36%)
Feb 23, 2017	7.788	7.805	7.767	7.788	88,202	+0.01(+0.14%)
Feb 22, 2017	7.760	7.783	7.743	7.777	57,913	+0.03(+0.43%)
Feb 21, 2017	7.822	7.822	7.732	7.743	93,938	-0.03(-0.36%)
Feb 17, 2017		7.771	7.771	7.771	0	+0.02(+0.29%)
Feb 16, 2017	7.794	7.794	7.749	7.749	40,630	-0.02(-0.22%)
Feb 15, 2017	7.782	7.782	7.749	7.766	72,378	-0.01(-0.14%)
Feb 14, 2017	7.766	7.799	7.755	7.777	51,601	-0.01(-0.07%)
Feb 13, 2017	7.794	7.799	7.782	7.783	38,924	+0.02(+0.29%)
Feb 10, 2017	7.799	7.832	7.755	7.760	139,993	-0.06(-0.71%)
Feb 09, 2017	7.760	7.849	7.755	7.816	37,686	+0.06(+0.72%)
Feb 08, 2017	7.749	7.771	7.724	7.760	56,780	+0.02(+0.22%)
Feb 07, 2017	7.727	7.744	7.721	7.744	80,908	+0.02(+0.22%)
Feb 06, 2017	7.738	7.744	7.716	7.727	192,608	-0.01(-0.14%)
Feb 03, 2017	7.694	7.738	7.683	7.738	146,719	+0.04(+0.58%)
Feb 02, 2017	7.705	7.727	7.683	7.694	96,532	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.