Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.817	6.817	6.769	6.803	142,865	-0.01(-0.13%)
Feb 27, 2014	6.785	6.812	6.776	6.812	163,169	+0.03(+0.46%)
Feb 26, 2014	6.772	6.785	6.763	6.781	82,022	+0.00(+0.00%)
Feb 25, 2014	6.799	6.802	6.776	6.781	114,887	-0.02(-0.26%)
Feb 24, 2014	6.799	6.808	6.781	6.799	141,693	+0.00(+0.00%)
Feb 21, 2014	6.776	6.799	6.767	6.799	68,481	+0.02(+0.26%)
Feb 20, 2014	6.776	6.790	6.772	6.781	96,111	-0.00(-0.07%)
Feb 19, 2014	6.790	6.799	6.776	6.785	80,775	+0.01(+0.13%)
Feb 18, 2014	6.781	6.785	6.767	6.776	111,071	-0.02(-0.33%)
Feb 14, 2014	6.767	6.799	6.799	6.799	124,839	+0.04(+0.66%)
Feb 13, 2014	6.750	6.767	6.745	6.754	125,653	-0.01(-0.20%)
Feb 12, 2014	6.763	6.776	6.754	6.767	153,933	-0.01(-0.13%)
Feb 11, 2014	6.750	6.776	6.745	6.776	161,762	+0.01(+0.13%)
Feb 10, 2014	6.750	6.767	6.745	6.767	104,020	+0.00(+0.00%)
Feb 07, 2014	6.763	6.767	6.745	6.767	183,113	+0.00(+0.00%)
Feb 06, 2014	6.750	6.778	6.750	6.767	129,808	+0.02(+0.26%)
Feb 05, 2014	6.790	6.807	6.741	6.750	106,952	-0.05(-0.72%)
Feb 04, 2014	6.781	6.807	6.761	6.799	86,096	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.