Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.398 5.408 5.301 5.311 114,582 -0.08(-1.56%)
Feb 28, 2008 5.415 5.415 5.348 5.395 125,013 -0.02(-0.37%)
Feb 27, 2008 5.422 5.449 5.385 5.415 134,812 -0.02(-0.31%)
Feb 26, 2008 5.358 5.432 5.334 5.432 184,848 +0.08(+1.45%)
Feb 25, 2008 5.223 5.355 5.223 5.355 168,070 +0.15(+2.85%)
Feb 22, 2008 5.277 5.278 5.152 5.206 187,075 -0.05(-1.02%)
Feb 21, 2008 5.179 5.260 5.142 5.260 245,870 +0.03(+0.51%)
Feb 20, 2008 5.240 5.240 5.196 5.233 146,138 -0.01(-0.26%)
Feb 19, 2008 5.186 5.253 5.159 5.247 196,577 +0.09(+1.83%)
Feb 18, 2008 5.092 5.156 5.038 5.152 0 +0.00(+0.00%)
Feb 15, 2008 5.092 5.156 5.038 5.152 400,875 +0.04(+0.86%)
Feb 14, 2008 5.274 5.274 5.099 5.109 486,769 -0.20(-3.74%)
Feb 13, 2008 5.449 5.449 5.291 5.307 280,360 -0.11(-2.11%)
Feb 12, 2008 5.472 5.472 5.415 5.422 136,594 -0.03(-0.62%)
Feb 11, 2008 5.560 5.560 5.435 5.456 216,071 -0.08(-1.46%)
Feb 08, 2008 5.550 5.570 5.472 5.536 306,447 -0.02(-0.36%)
Feb 07, 2008 5.587 5.590 5.520 5.557 231,320 -0.04(-0.72%)
Feb 06, 2008 5.631 5.648 5.577 5.597 256,560 -0.05(-0.89%)
Feb 05, 2008 5.725 5.725 5.617 5.648 116,996 -0.03(-0.59%)
Feb 04, 2008 5.725 5.725 5.644 5.681 104,821 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.