Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.080	7.148	6.971	7.038	466,500	-0.03(-0.48%)
Feb 27, 2002	7.308	7.350	7.035	7.072	569,243	-0.24(-3.23%)
Feb 26, 2002	7.219	7.316	7.106	7.308	1,157,491	+0.12(+1.71%)
Feb 25, 2002	6.862	7.291	6.862	7.185	603,688	+0.32(+4.71%)
Feb 22, 2002	6.693	6.862	6.693	6.862	440,072	+0.17(+2.52%)
Feb 21, 2002	6.616	6.809	6.616	6.693	355,146	+0.08(+1.17%)
Feb 20, 2002	6.634	6.643	6.506	6.616	254,778	+0.01(+0.10%)
Feb 19, 2002	6.558	6.668	6.516	6.609	331,687	+0.08(+1.19%)
Feb 18, 2002	6.552	6.562	6.474	6.532	150,254	+0.00(+0.00%)
Feb 15, 2002	6.552	6.562	6.474	6.532	150,254	-0.04(-0.56%)
Feb 14, 2002	6.488	6.651	6.488	6.569	5,463,785	+0.10(+1.54%)
Feb 13, 2002	6.508	6.533	6.415	6.469	2,939,754	-0.04(-0.60%)
Feb 12, 2002	6.592	6.594	6.452	6.508	361,084	-0.12(-1.78%)
Feb 11, 2002	6.297	6.732	6.289	6.626	1,694,070	+0.31(+4.93%)
Feb 08, 2002	6.136	6.333	6.136	6.314	445,714	+0.18(+2.91%)
Feb 07, 2002	6.112	6.168	6.087	6.136	429,085	+0.01(+0.11%)
Feb 06, 2002	6.040	6.156	6.011	6.129	255,966	+0.08(+1.34%)
Feb 05, 2002	5.944	6.079	5.868	6.048	452,544	+0.08(+1.30%)
Feb 04, 2002	6.146	6.146	5.927	5.971	360,491	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.