Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

108.50 +0.60 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.27	97.31	95.57	95.57	160,229	-0.55(-0.57%)
Feb 27, 2018	96.60	96.93	95.87	96.12	162,581	-0.47(-0.49%)
Feb 26, 2018	96.50	97.18	95.82	96.59	229,881	+0.13(+0.13%)
Feb 23, 2018	96.00	96.77	95.40	96.46	186,248	+0.49(+0.51%)
Feb 22, 2018			95.57	95.97	192,402	-0.69(-0.71%)
Feb 21, 2018	96.10	98.00	96.10	96.66	129,367	+0.57(+0.59%)
Feb 20, 2018	97.06	97.59	96.03	96.09	128,898	-1.26(-1.29%)
Feb 16, 2018		97.35	97.35	97.35	0	+1.35(+1.41%)
Feb 15, 2018	96.00	96.09	95.13	96.00	210,428	+0.06(+0.06%)
Feb 14, 2018	95.08	96.00	94.32	95.94	135,435	+0.78(+0.82%)
Feb 13, 2018	93.02	95.17	92.70	95.16	348,909	+2.08(+2.23%)
Feb 12, 2018	93.66	94.45	92.61	93.08	402,706	-0.48(-0.51%)
Feb 09, 2018	94.68	96.65	92.72	93.56	456,902	+1.78(+1.94%)
Feb 08, 2018	94.04	94.43	91.54	91.78	329,098	-2.14(-2.28%)
Feb 07, 2018	94.36	94.36	94.36	93.92	191,743	-0.43(-0.46%)
Feb 06, 2018	92.84	94.76	92.55	94.35	239,588	-0.21(-0.22%)
Feb 05, 2018	96.48	96.73	93.67	94.56	196,947	-2.65(-2.73%)
Feb 02, 2018	98.25	98.81	96.61	97.21	232,388	-1.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.