Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.62 -0.88 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.11	69.37	68.77	69.11	301,918	-0.19(-0.27%)
Feb 27, 2017	69.16	69.63	68.99	69.30	231,628	+0.16(+0.23%)
Feb 24, 2017	68.53	69.22	68.11	69.14	228,960	+0.08(+0.12%)
Feb 23, 2017	69.19	69.38	68.94	69.06	186,918	-0.05(-0.07%)
Feb 22, 2017	69.01	69.28	68.55	69.11	171,616	-0.05(-0.07%)
Feb 21, 2017	69.36	69.80	69.04	69.16	168,569	-0.21(-0.30%)
Feb 17, 2017		69.37	69.37	69.37	0	+0.61(+0.89%)
Feb 16, 2017	68.90	68.90	68.03	68.76	211,691	+0.00(+0.00%)
Feb 15, 2017	67.90	68.92	67.57	68.76	194,001	+0.75(+1.10%)
Feb 14, 2017	68.44	68.44	67.78	68.01	612,986	-0.12(-0.18%)
Feb 13, 2017	68.93	69.08	67.68	68.13	451,884	-0.27(-0.39%)
Feb 10, 2017	65.00	70.00	65.00	68.40	1,125,057	-3.07(-4.30%)
Feb 09, 2017	70.82	71.88	70.73	71.47	265,423	+0.74(+1.05%)
Feb 08, 2017	70.64	71.02	70.43	70.73	192,259	-0.01(-0.01%)
Feb 07, 2017	71.57	71.69	70.60	70.74	131,041	-0.51(-0.72%)
Feb 06, 2017	71.43	71.53	71.01	71.25	213,892	-0.59(-0.82%)
Feb 03, 2017	71.40	71.96	71.13	71.84	129,346	+1.11(+1.57%)
Feb 02, 2017	70.82	71.02	70.40	70.73	227,867	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.