Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.81	63.98	63.19	63.37	174,530	-0.53(-0.83%)
Feb 26, 2016	64.66	64.78	63.48	63.90	194,422	-0.65(-1.01%)
Feb 25, 2016	64.00	64.88	63.69	64.55	112,102	+0.83(+1.30%)
Feb 24, 2016	62.37	64.19	61.96	63.72	155,687	+0.64(+1.01%)
Feb 23, 2016	63.39	63.56	62.53	63.08	137,704	-0.79(-1.24%)
Feb 22, 2016	64.63	64.96	63.51	63.87	143,975	-0.31(-0.48%)
Feb 19, 2016	63.23	64.90	62.96	64.18	283,235	+0.89(+1.41%)
Feb 18, 2016	64.54	64.76	63.14	63.29	142,561	-1.32(-2.04%)
Feb 17, 2016	64.55	64.97	63.96	64.61	315,309	+0.43(+0.67%)
Feb 16, 2016	63.01	64.95	62.69	64.18	346,237	+1.52(+2.43%)
Feb 12, 2016	63.44	62.66	62.66	62.66	228,100	-0.35(-0.56%)
Feb 11, 2016	61.48	63.50	61.33	63.01	347,813	+0.95(+1.53%)
Feb 10, 2016	62.16	63.68	61.59	62.06	455,198	+0.22(+0.36%)
Feb 09, 2016	62.94	66.19	60.73	61.84	681,752	-0.46(-0.74%)
Feb 08, 2016	63.82	64.32	61.54	62.30	688,830	-1.73(-2.70%)
Feb 05, 2016	66.03	66.80	63.90	64.03	439,906	-2.21(-3.34%)
Feb 04, 2016	67.58	67.83	65.77	66.24	196,753	-1.68(-2.47%)
Feb 03, 2016	69.60	69.60	66.88	67.92	220,186	-0.52(-0.76%)
Feb 02, 2016	69.06	69.86	67.97	68.44	267,156	-1.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.