Indicators

BlackRock (NY: BLK )

778.53 -10.35 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	146.05	146.05	142.78	143.81	1,705,138	+0.48(+0.34%)
Feb 28, 2012	143.05	144.46	142.66	143.33	784,656	+0.45(+0.31%)
Feb 27, 2012	140.92	143.38	140.20	142.88	660,019	+1.24(+0.87%)
Feb 24, 2012	143.44	143.89	141.09	141.65	810,320	-0.82(-0.57%)
Feb 23, 2012	139.90	143.16	139.33	142.46	902,857	+2.62(+1.87%)
Feb 22, 2012	139.26	140.62	139.04	139.85	668,973	-0.74(-0.52%)
Feb 21, 2012	141.91	142.22	140.11	140.58	805,546	-1.20(-0.85%)
Feb 17, 2012	140.73	142.22	138.90	141.78	992,317	+2.22(+1.59%)
Feb 16, 2012	139.54	139.63	137.72	139.56	1,183,194	+2.34(+1.71%)
Feb 15, 2012	139.25	139.44	136.90	137.22	1,081,266	-1.18(-0.86%)
Feb 14, 2012	138.03	139.34	137.22	138.41	894,015	-0.67(-0.48%)
Feb 13, 2012	138.30	139.27	137.72	139.08	767,289	+1.77(+1.29%)
Feb 10, 2012	135.88	137.61	135.55	137.31	580,392	-0.14(-0.10%)
Feb 09, 2012	137.64	138.01	136.25	137.45	837,734	-0.04(-0.03%)
Feb 08, 2012	137.14	137.78	136.58	137.49	782,522	+0.56(+0.41%)
Feb 07, 2012	136.57	137.30	135.37	136.93	577,814	-0.51(-0.37%)
Feb 06, 2012	132.98	137.45	132.98	137.44	1,016,814	+1.11(+0.82%)
Feb 03, 2012	133.88	136.36	133.47	136.33	1,842,926	+3.52(+2.65%)
Feb 02, 2012	132.24	133.28	131.78	132.81	1,393,885	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.