Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AXS 2X Innovation ETF (NQ: TARK )

60.35 -0.24 (-0.40%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 97.61 98.63 91.73 92.18 121,509 -6.52(-6.61%)
Dec 28, 2023 98.44 99.44 97.38 98.70 122,784 +0.35(+0.36%)
Dec 27, 2023 100.00 100.00 97.42 98.35 91,865 +1.33(+1.37%)
Dec 26, 2023 95.87 98.15 94.75 97.02 195,190 +2.40(+2.54%)
Dec 22, 2023 93.20 95.76 92.33 94.62 192,300 +2.51(+2.73%)
Dec 21, 2023 91.96 92.75 88.66 92.11 169,493 +4.31(+4.91%)
Dec 20, 2023 95.50 96.86 87.77 87.80 206,306 -7.72(-8.08%)
Dec 19, 2023 89.98 96.33 89.67 95.52 266,976 +7.29(+8.26%)
Dec 18, 2023 86.52 90.31 86.52 88.23 147,106 -0.37(-0.42%)
Dec 15, 2023 92.19 92.19 87.39 88.60 145,970 -3.28(-3.57%)
Dec 14, 2023 89.50 93.29 89.00 91.88 267,498 +6.42(+7.51%)
Dec 13, 2023 80.15 85.46 76.27 85.46 503,386 +5.97(+7.51%)
Dec 12, 2023 80.00 80.40 77.79 79.49 136,510 -0.69(-0.86%)
Dec 11, 2023 80.69 80.69 78.41 80.18 136,872 -2.15(-2.61%)
Dec 08, 2023 78.06 83.89 77.82 82.33 249,841 +3.15(+3.98%)
Dec 07, 2023 78.50 79.59 76.97 79.18 102,051 +0.52(+0.66%)
Dec 06, 2023 81.51 82.86 78.48 78.66 237,026 -0.67(-0.84%)
Dec 05, 2023 79.10 81.40 78.11 79.33 178,368 -1.43(-1.77%)
Dec 04, 2023 80.10 81.75 77.56 80.76 332,896 +0.67(+0.84%)
Dec 01, 2023 73.51 80.09 72.66 80.09 291,190 +7.41(+10.20%)
Nov 30, 2023 76.25 76.38 71.82 72.68 225,933 -2.52(-3.35%)
Nov 29, 2023 76.37 78.73 74.65 75.20 169,265 +0.66(+0.89%)
Nov 28, 2023 70.50 74.85 69.62 74.54 140,584 +3.91(+5.54%)
Nov 27, 2023 68.75 71.23 67.10 70.63 136,749 +1.53(+2.21%)
Nov 24, 2023 67.18 69.70 67.08 69.10 67,081 +1.86(+2.77%)
Nov 22, 2023 67.66 68.16 65.21 67.24 139,638 +1.17(+1.77%)
Nov 21, 2023 67.01 67.54 65.15 66.07 114,929 -3.10(-4.48%)
Nov 20, 2023 66.27 69.55 65.70 69.17 215,735 +3.46(+5.27%)
Nov 17, 2023 62.20 65.71 61.77 65.71 164,257 +4.29(+6.98%)
Nov 16, 2023 63.12 63.12 59.55 61.42 149,429 -2.39(-3.75%)
Nov 15, 2023 61.67 65.84 61.25 63.81 286,368 +3.12(+5.14%)
Nov 14, 2023 59.74 60.97 58.61 60.69 258,832 +5.67(+10.31%)
Nov 13, 2023 53.88 55.02 51.83 55.02 88,489 +0.40(+0.73%)
Nov 10, 2023 52.37 54.83 52.25 54.62 77,947 +1.79(+3.39%)
Nov 09, 2023 57.54 57.86 52.51 52.83 97,291 -3.58(-6.35%)
Nov 08, 2023 58.40 58.40 55.25 56.41 83,164 -1.50(-2.59%)
Nov 07, 2023 55.50 58.20 54.29 57.91 112,409 +3.15(+5.75%)
Nov 06, 2023 57.56 57.79 53.08 54.76 80,679 -1.88(-3.32%)
Nov 03, 2023 53.30 57.54 53.30 56.64 261,144 +5.62(+11.02%)
Nov 02, 2023 47.97 51.03 47.97 51.02 164,483 +7.38(+16.91%)
Nov 01, 2023 43.68 43.93 41.32 43.64 143,074 +0.48(+1.11%)
Oct 31, 2023 41.55 43.43 40.80 43.16 72,415 +1.96(+4.76%)
Oct 30, 2023 41.84 42.42 40.00 41.20 152,485 +0.37(+0.91%)
Oct 27, 2023 43.79 43.91 40.75 40.83 132,849 -1.61(-3.79%)
Oct 26, 2023 43.56 44.75 41.70 42.44 159,938 -1.24(-2.84%)
Oct 25, 2023 47.67 47.67 43.49 43.68 123,121 -5.11(-10.47%)
Oct 24, 2023 47.70 50.61 47.70 48.79 70,497 +2.87(+6.25%)
Oct 23, 2023 44.65 47.70 43.46 45.92 96,074 -0.05(-0.11%)
Oct 20, 2023 47.02 47.70 45.42 45.97 147,422 -1.46(-3.08%)
Oct 19, 2023 49.40 49.88 47.14 47.43 131,375 -2.16(-4.36%)
Oct 18, 2023 53.32 53.32 49.40 49.59 118,896 -4.71(-8.67%)
Oct 17, 2023 51.12 55.08 51.12 54.30 102,175 +1.74(+3.31%)
Oct 16, 2023 51.39 53.00 50.25 52.56 84,599 +1.77(+3.48%)
Oct 13, 2023 52.82 52.82 50.13 50.79 112,420 -1.94(-3.68%)
Oct 12, 2023 56.75 56.75 52.15 52.73 161,403 -3.83(-6.77%)
Oct 11, 2023 57.77 59.12 55.55 56.56 69,527 -0.97(-1.69%)
Oct 10, 2023 55.37 59.13 55.37 57.53 116,104 +2.39(+4.33%)
Oct 09, 2023 53.17 55.49 52.50 55.14 30,024 +0.29(+0.53%)
Oct 06, 2023 51.00 55.10 51.00 54.85 75,149 +1.81(+3.41%)
Oct 05, 2023 53.00 53.53 50.96 53.04 60,408 -0.02(-0.04%)
Oct 04, 2023 52.12 53.33 50.32 53.06 223,661 +1.63(+3.17%)
Oct 03, 2023 53.50 54.40 50.89 51.43 152,544 -3.18(-5.82%)
Oct 02, 2023 56.76 56.80 53.73 54.61 60,352 -1.55(-2.76%)
Sep 29, 2023 56.76 57.92 55.75 56.16 80,577 +1.33(+2.43%)
Sep 28, 2023 53.81 55.88 52.25 54.83 73,645 +1.24(+2.31%)
Sep 27, 2023 54.66 54.93 52.06 53.59 136,842 +0.65(+1.23%)
Sep 26, 2023 53.02 54.96 52.70 52.94 58,113 -0.94(-1.74%)
Sep 25, 2023 53.39 53.86 53.09 53.88 62,767 -0.19(-0.35%)
Sep 22, 2023 57.13 57.56 53.98 54.07 163,900 -2.07(-3.69%)
Sep 21, 2023 57.25 57.61 56.10 56.14 129,250 -3.61(-6.04%)
Sep 20, 2023 62.44 63.45 59.66 59.75 90,835 -2.20(-3.55%)
Sep 19, 2023 63.01 63.21 60.62 61.95 84,911 -1.57(-2.47%)
Sep 18, 2023 66.40 66.40 63.42 63.52 72,908 -3.15(-4.72%)
Sep 15, 2023 68.15 68.68 65.69 66.67 75,311 -1.78(-2.60%)
Sep 14, 2023 69.02 69.52 67.33 68.45 86,311 +0.53(+0.78%)
Sep 13, 2023 69.72 70.66 67.60 67.92 44,330 -2.02(-2.89%)
Sep 12, 2023 70.23 73.45 69.84 69.94 53,418 -1.62(-2.26%)
Sep 11, 2023 70.86 72.30 69.73 71.56 80,753 +2.80(+4.07%)
Sep 08, 2023 69.87 70.93 68.00 68.76 68,565 -1.07(-1.53%)
Sep 07, 2023 67.84 70.17 66.68 69.83 48,749 -0.67(-0.95%)
Sep 06, 2023 70.73 72.04 68.89 70.50 64,711 +0.55(+0.79%)
Sep 05, 2023 67.65 70.25 67.22 69.95 61,902 +1.22(+1.78%)
Sep 01, 2023 70.63 70.87 68.38 68.73 75,098 -0.51(-0.74%)
Aug 31, 2023 69.17 70.30 68.12 69.24 86,494 +0.46(+0.67%)
Aug 30, 2023 67.33 69.16 66.07 68.78 94,717 +0.91(+1.34%)
Aug 29, 2023 61.02 68.09 60.80 67.87 136,593 +6.63(+10.83%)
Aug 28, 2023 62.35 62.80 60.66 61.24 54,010 +0.38(+0.62%)
Aug 25, 2023 59.72 61.81 58.48 60.86 88,829 +1.51(+2.54%)
Aug 24, 2023 65.23 65.23 59.33 59.35 99,006 -4.64(-7.25%)
Aug 23, 2023 61.07 64.46 60.93 63.99 78,087 +2.82(+4.61%)
Aug 22, 2023 62.88 63.14 60.07 61.17 87,272 -0.29(-0.47%)
Aug 21, 2023 60.30 61.77 59.28 61.46 117,160 +2.08(+3.50%)
Aug 18, 2023 56.50 60.54 56.50 59.38 167,168 +0.31(+0.52%)
Aug 17, 2023 62.10 62.10 58.96 59.07 160,722 -3.04(-4.89%)
Aug 16, 2023 64.73 64.73 62.04 62.11 156,605 -2.80(-4.31%)
Aug 15, 2023 66.28 66.79 64.85 64.91 58,076 -2.43(-3.61%)
Aug 14, 2023 65.46 67.34 64.06 67.34 76,066 +0.49(+0.73%)
Aug 11, 2023 66.20 67.67 65.64 66.85 95,482 -0.67(-0.99%)
Aug 10, 2023 69.90 71.67 66.57 67.52 293,875 -1.10(-1.60%)
Aug 09, 2023 73.97 73.97 68.44 68.62 182,951 -5.32(-7.20%)
Aug 08, 2023 72.13 74.09 71.54 73.94 131,282 -0.86(-1.15%)
Aug 07, 2023 75.87 75.89 71.92 74.80 104,879 -0.77(-1.02%)
Aug 04, 2023 80.30 80.30 75.27 75.57 125,150 -2.90(-3.70%)
Aug 03, 2023 77.93 79.44 77.18 78.47 85,733 -1.48(-1.85%)
Aug 02, 2023 85.99 85.99 78.87 79.95 157,964 -10.22(-11.33%)
Aug 01, 2023 91.77 91.77 87.30 90.17 92,118 -3.56(-3.80%)
Jul 31, 2023 91.23 93.81 91.23 93.73 100,552 +3.62(+4.02%)
Jul 28, 2023 85.50 90.11 85.32 90.11 109,873 +8.83(+10.86%)
Jul 27, 2023 90.37 90.42 80.61 81.28 142,081 -5.01(-5.81%)
Jul 26, 2023 82.82 87.05 82.30 86.29 112,910 +3.37(+4.06%)
Jul 25, 2023 84.35 85.77 82.82 82.92 56,693 -0.36(-0.43%)
Jul 24, 2023 84.79 85.48 81.73 83.28 42,287 -1.98(-2.32%)
Jul 21, 2023 86.43 87.69 83.32 85.26 99,232 +0.65(+0.77%)
Jul 20, 2023 92.25 93.20 84.17 84.61 155,077 -11.42(-11.89%)
Jul 19, 2023 94.93 98.13 93.43 96.03 121,799 +3.28(+3.54%)
Jul 18, 2023 92.10 93.72 91.13 92.75 115,956 +0.77(+0.84%)
Jul 17, 2023 88.40 92.58 87.05 91.98 169,998 +3.81(+4.32%)
Jul 14, 2023 92.55 94.97 87.00 88.17 119,977 -4.04(-4.38%)
Jul 13, 2023 86.28 92.61 85.33 92.21 186,160 +7.73(+9.15%)
Jul 12, 2023 86.87 86.87 82.21 84.48 176,404 +1.43(+1.72%)
Jul 11, 2023 78.32 83.72 77.77 83.05 174,269 +5.94(+7.70%)
Jul 10, 2023 71.47 77.14 71.23 77.11 76,136 +5.46(+7.62%)
Jul 07, 2023 71.02 73.75 71.02 71.65 98,639 +1.06(+1.50%)
Jul 06, 2023 73.49 73.49 68.63 70.59 162,280 -5.75(-7.53%)
Jul 05, 2023 75.09 76.69 74.03 76.34 54,847 -0.13(-0.17%)
Jul 03, 2023 74.68 77.67 74.68 76.47 80,246 +2.79(+3.79%)
Jun 30, 2023 74.80 75.17 73.04 73.68 71,507 +1.11(+1.53%)
Jun 29, 2023 73.79 74.66 71.90 72.57 91,258 -0.97(-1.32%)
Jun 28, 2023 70.39 74.66 70.22 73.54 81,008 +2.78(+3.93%)
Jun 27, 2023 67.81 71.31 67.17 70.76 131,921 +4.33(+6.52%)
Jun 26, 2023 66.18 69.42 66.18 66.43 65,065 -0.93(-1.38%)
Jun 23, 2023 66.68 68.18 65.25 67.36 108,342 -1.71(-2.48%)
Jun 22, 2023 67.58 69.25 66.67 69.07 76,294 -0.08(-0.12%)
Jun 21, 2023 74.44 74.56 68.36 69.15 212,153 -5.39(-7.23%)
Jun 20, 2023 73.70 75.75 71.47 74.54 99,732 -0.21(-0.28%)
Jun 16, 2023 77.20 77.20 73.80 74.75 128,376 -0.67(-0.89%)
Jun 15, 2023 71.85 75.84 71.29 75.42 124,605 +20.00(+36.09%)
May 08, 2023 54.44 55.55 53.00 55.42 131,750 +1.42(+2.63%)
May 05, 2023 51.92 54.40 51.55 54.00 170,477 +4.34(+8.74%)
May 04, 2023 47.55 50.03 47.55 49.66 167,469 +2.53(+5.37%)
May 03, 2023 47.38 49.71 46.89 47.13 263,046 -0.25(-0.53%)
May 02, 2023 49.18 49.49 47.27 47.38 215,667 -2.36(-4.74%)
May 01, 2023 49.88 50.41 48.74 49.74 127,175 -0.41(-0.82%)
Apr 28, 2023 48.80 50.85 47.71 50.15 190,249 +0.51(+1.03%)
Apr 27, 2023 49.45 50.54 48.42 49.64 257,203 +1.35(+2.80%)
Apr 26, 2023 51.58 51.91 48.00 48.29 161,557 -2.07(-4.11%)
Apr 25, 2023 52.96 53.32 50.35 50.36 188,711 -3.60(-6.67%)
Apr 24, 2023 55.32 56.05 52.37 53.96 134,703 -1.32(-2.39%)
Apr 21, 2023 55.07 55.73 54.17 55.28 163,639 +0.49(+0.89%)
Apr 20, 2023 56.55 57.83 54.51 54.79 205,408 -4.41(-7.45%)
Apr 19, 2023 57.29 60.07 56.45 59.20 159,487 -0.14(-0.24%)
Apr 18, 2023 60.92 61.12 58.67 59.34 238,453 -0.13(-0.22%)
Apr 17, 2023 57.93 59.79 57.69 59.47 130,611 +0.34(+0.58%)
Apr 14, 2023 59.50 61.06 57.70 59.13 159,639 -1.01(-1.68%)
Apr 13, 2023 57.17 61.18 57.17 60.14 186,439 +4.18(+7.47%)
Apr 12, 2023 61.99 62.46 55.65 55.96 278,673 -3.15(-5.33%)
Apr 11, 2023 58.91 60.00 57.95 59.11 170,990 +0.66(+1.14%)
Apr 10, 2023 56.60 58.49 55.50 58.45 178,856 -0.20(-0.33%)
Apr 06, 2023 55.90 58.92 54.50 58.64 232,173 +1.64(+2.88%)
Apr 05, 2023 60.41 60.41 55.85 57.00 282,691 -4.27(-6.97%)
Apr 04, 2023 63.00 63.15 59.89 61.27 184,276 -0.68(-1.10%)
Apr 03, 2023 62.45 63.33 59.31 61.95 233,202 -2.38(-3.70%)
Mar 31, 2023 59.39 64.59 59.10 64.33 234,709 +5.56(+9.46%)
Mar 30, 2023 61.00 61.50 58.26 58.77 188,275 -0.24(-0.41%)
Mar 29, 2023 56.72 59.39 56.30 59.01 234,429 +4.13(+7.53%)
Mar 28, 2023 56.14 56.86 54.28 54.88 205,182 -1.86(-3.28%)
Mar 27, 2023 58.44 59.64 55.50 56.74 282,443 -0.00(-0.01%)
Mar 24, 2023 55.49 57.08 54.58 56.74 315,064 -0.05(-0.10%)
Mar 23, 2023 57.26 61.46 55.00 56.80 377,098 -2.18(-3.70%)
Mar 22, 2023 65.45 65.45 58.62 58.98 528,116 -6.03(-9.28%)
Mar 21, 2023 60.12 65.46 59.88 65.01 281,391 +6.45(+11.01%)
Mar 20, 2023 59.44 60.26 56.85 58.56 331,635 -1.39(-2.32%)
Mar 17, 2023 61.04 62.02 58.13 59.95 342,816 -1.73(-2.80%)
Mar 16, 2023 59.59 62.45 57.79 61.68 361,157 +3.39(+5.82%)
Mar 15, 2023 55.15 58.29 55.00 58.29 556,036 +1.02(+1.78%)
Mar 14, 2023 58.62 59.42 55.89 57.27 447,191 +2.22(+4.03%)
Mar 13, 2023 50.78 56.90 48.68 55.05 605,346 +2.58(+4.92%)
Mar 10, 2023 55.05 55.91 50.03 52.47 511,303 -3.76(-6.69%)
Mar 09, 2023 61.58 63.28 55.80 56.23 381,814 -5.10(-8.32%)
Mar 08, 2023 61.01 62.11 59.20 61.33 253,907 -0.19(-0.31%)
Mar 07, 2023 63.30 65.11 61.33 61.52 404,576 -2.28(-3.57%)
Mar 06, 2023 67.37 67.95 63.50 63.80 370,068 -2.35(-3.55%)
Mar 03, 2023 62.61 67.07 62.50 66.15 307,981 +3.97(+6.38%)
Mar 02, 2023 57.92 62.62 57.44 62.18 239,706 +1.31(+2.15%)
Mar 01, 2023 63.56 63.81 60.11 60.87 334,358 -2.64(-4.16%)
Feb 28, 2023 61.84 65.12 61.82 63.51 267,958 +2.41(+3.94%)
Feb 27, 2023 61.90 62.05 59.84 61.10 382,357 +1.11(+1.85%)
Feb 24, 2023 60.37 61.70 58.90 59.99 514,301 -4.01(-6.27%)
Feb 23, 2023 67.61 67.69 60.16 64.00 542,740 -2.09(-3.16%)
Feb 22, 2023 63.99 66.56 62.57 66.09 568,452 +3.18(+5.05%)
Feb 21, 2023 67.35 69.55 62.91 62.91 499,532 -8.73(-12.19%)
Feb 17, 2023 71.36 72.22 67.93 71.64 506,018 -0.60(-0.83%)
Feb 16, 2023 73.38 78.50 71.35 72.24 738,521 -4.42(-5.77%)
Feb 15, 2023 69.44 76.66 69.13 76.66 510,352 +8.26(+12.08%)
Feb 14, 2023 63.69 69.05 62.18 68.40 824,041 +2.92(+4.46%)
Feb 13, 2023 63.68 66.08 61.29 65.48 345,511 +1.99(+3.13%)
Feb 10, 2023 65.22 66.83 61.87 63.49 409,869 -4.11(-6.08%)
Feb 09, 2023 74.81 75.20 66.77 67.60 489,433 -4.60(-6.37%)
Feb 08, 2023 75.57 78.37 71.88 72.20 355,627 -4.35(-5.68%)
Feb 07, 2023 74.48 77.04 70.81 76.55 561,487 +2.52(+3.40%)
Feb 06, 2023 73.37 76.11 72.53 74.03 357,906 -2.10(-2.76%)
Feb 03, 2023 74.12 82.53 73.41 76.13 837,704 -5.71(-6.98%)
Feb 02, 2023 78.32 85.39 77.30 81.84 744,744 +9.35(+12.90%)
Feb 01, 2023 66.70 73.53 64.35 72.49 669,290 +5.96(+8.96%)
Jan 31, 2023 62.53 67.05 62.53 66.53 378,954 +4.75(+7.69%)
Jan 30, 2023 65.94 67.32 61.78 61.78 310,978 -6.57(-9.61%)
Jan 27, 2023 60.95 69.32 60.50 68.35 280,192 +6.73(+10.92%)
Jan 26, 2023 63.39 64.39 58.64 61.62 337,140 +2.39(+4.04%)
Jan 25, 2023 55.64 59.38 53.52 59.23 388,428 +0.61(+1.03%)
Jan 24, 2023 59.54 62.65 58.47 58.62 326,325 -2.28(-3.74%)
Jan 23, 2023 56.84 61.11 55.80 60.90 243,318 +4.77(+8.50%)
Jan 20, 2023 52.71 56.56 51.30 56.13 377,512 +4.98(+9.74%)
Jan 19, 2023 52.27 53.59 50.19 51.15 501,786 -3.72(-6.78%)
Jan 18, 2023 59.44 61.18 54.75 54.87 463,983 -3.33(-5.72%)
Jan 17, 2023 55.87 58.43 53.56 58.20 249,732 +3.37(+6.15%)
Jan 13, 2023 50.99 55.03 50.99 54.83 370,057 +1.30(+2.43%)
Jan 12, 2023 51.67 53.55 47.25 53.53 494,391 +2.13(+4.14%)
Jan 11, 2023 48.99 51.40 47.71 51.40 342,689 +3.58(+7.49%)
Jan 10, 2023 45.33 48.16 45.20 47.82 236,497 +2.00(+4.36%)
Jan 09, 2023 44.78 47.54 43.78 45.82 396,705 +3.88(+9.25%)
Jan 06, 2023 41.10 42.81 38.57 41.94 532,553 +0.94(+2.29%)
Jan 05, 2023 41.84 42.08 39.94 41.00 360,996 -2.35(-5.42%)
Jan 04, 2023 40.86 43.56 39.93 43.35 302,315 +3.47(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.