Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.75 13.80 13.72 13.79 3,103,775 -0.01(-0.05%)
Dec 30, 2019 13.93 13.97 13.79 13.79 3,188,079 -0.20(-1.43%)
Dec 27, 2019 13.97 14.06 13.95 13.99 3,346,895 +0.15(+1.08%)
Dec 26, 2019 13.77 13.87 13.77 13.84 2,545,879 +0.04(+0.31%)
Dec 24, 2019 13.79 13.85 13.78 13.80 1,485,779 -0.01(-0.05%)
Dec 23, 2019 13.83 13.85 13.77 13.81 3,626,252 -0.13(-0.92%)
Dec 20, 2019 14.06 14.08 13.92 13.94 5,169,594 -0.01(-0.05%)
Dec 19, 2019 13.90 14.01 13.90 13.94 4,180,335 -0.04(-0.31%)
Dec 18, 2019 13.95 14.04 13.94 13.99 3,769,733 +0.06(+0.46%)
Dec 17, 2019 13.84 13.97 13.79 13.92 5,291,593 -0.12(-0.86%)
Dec 16, 2019 14.24 14.24 14.04 14.04 5,853,654 +0.11(+0.82%)
Dec 13, 2019 13.87 13.99 13.82 13.93 6,645,980 +0.42(+3.12%)
Dec 12, 2019 13.57 13.64 13.42 13.51 5,047,700 +0.03(+0.21%)
Dec 11, 2019 13.47 13.51 13.43 13.48 3,946,660 +0.08(+0.59%)
Dec 10, 2019 13.36 13.45 13.36 13.40 5,945,497 -0.06(-0.42%)
Dec 09, 2019 13.42 13.51 13.40 13.46 4,211,342 -0.04(-0.32%)
Dec 06, 2019 13.49 13.52 13.42 13.50 3,139,808 -0.01(-0.11%)
Dec 05, 2019 13.52 13.57 13.48 13.52 4,913,876 -0.09(-0.68%)
Dec 04, 2019 13.56 13.66 13.51 13.61 4,002,151 +0.06(+0.42%)
Dec 03, 2019 13.41 13.57 13.38 13.55 5,239,974 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.