Indicators

Sunoco LP (NY: SUN )

54.74 -0.22 (-0.39%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.16	16.62	16.16	16.60	1,031,667	+0.53(+3.31%)
Dec 28, 2018	15.93	16.19	15.64	16.07	1,259,325	+0.25(+1.58%)
Dec 27, 2018	15.45	15.91	15.11	15.82	1,071,279	+0.24(+1.53%)
Dec 26, 2018	14.96	15.60	14.53	15.58	960,464	+0.85(+5.80%)
Dec 24, 2018	15.33	15.40	14.67	14.73	830,705	-0.69(-4.48%)
Dec 21, 2018	15.97	16.20	15.42	15.42	5,465,919	-0.56(-3.52%)
Dec 20, 2018	16.37	16.67	15.72	15.98	1,200,707	-0.45(-2.75%)
Dec 19, 2018	16.47	16.67	16.20	16.43	915,402	+0.05(+0.34%)
Dec 18, 2018	16.50	16.74	16.21	16.38	785,351	-0.10(-0.63%)
Dec 17, 2018	16.85	16.90	16.39	16.48	796,262	-0.43(-2.56%)
Dec 14, 2018	17.00	17.26	16.81	16.91	890,814	-0.13(-0.79%)
Dec 13, 2018	16.85	17.20	16.82	17.05	920,732	+0.18(+1.09%)
Dec 12, 2018	16.85	16.91	16.73	16.86	666,726	+0.14(+0.84%)
Dec 11, 2018	16.77	17.02	16.68	16.72	706,237	+0.13(+0.77%)
Dec 10, 2018	16.52	16.76	16.33	16.60	674,553	-0.01(-0.04%)
Dec 07, 2018	16.92	17.03	16.55	16.60	737,022	-0.19(-1.13%)
Dec 06, 2018	16.52	16.79	16.43	16.79	762,654	+0.12(+0.70%)
Dec 04, 2018	17.05	17.10	16.63	16.67	1,156,141	-0.36(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.