Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 3.190 3.190 3.190 0 +0.02(+0.63%)
Dec 27, 2017 3.235 3.235 3.170 3.170 8,707 +0.06(+1.93%)
Dec 26, 2017 3.110 3.110 3.110 3.110 2,849 -0.01(-0.32%)
Dec 22, 2017 3.120 3.120 3.120 3.120 7,590 +0.01(+0.32%)
Dec 20, 2017 3.110 3.110 3.110 0 +0.00(+0.00%)
Dec 18, 2017 3.110 3.110 3.110 15,274 -0.11(-3.54%)
Dec 14, 2017 3.224 3.224 3.224 1,440 +0.02(+0.75%)
Dec 13, 2017 3.156 3.200 3.130 3.200 8,948 +0.08(+2.56%)
Dec 12, 2017 3.050 3.120 3.050 3.120 5,492 -0.10(-3.11%)
Dec 08, 2017 3.220 3.220 3.220 0 -0.04(-1.23%)
Dec 07, 2017 3.260 3.260 3.260 3.260 1,107 +0.05(+1.62%)
Dec 06, 2017 3.208 3.208 3.208 3.208 3,662 +0.04(+1.20%)
Dec 05, 2017 3.232 3.232 3.170 3.170 26,871 -0.05(-1.55%)
Dec 04, 2017 3.090 3.220 3.090 3.220 2,677 +0.15(+4.89%)
Nov 30, 2017 3.070 3.070 3.070 0 -0.05(-1.60%)
Nov 29, 2017 3.120 3.120 3.120 3.120 1,478 +0.16(+5.41%)
Nov 27, 2017 2.960 2.960 2.960 3,425 -0.04(-1.46%)
Nov 24, 2017 3.004 3.004 3.004 3.004 361 +0.00(+0.13%)
Nov 22, 2017 3.000 3.000 3.000 3.000 6,252 +0.03(+0.94%)
Nov 21, 2017 2.972 2.972 2.972 2.972 23,149 +0.02(+0.75%)
Nov 17, 2017 2.950 2.950 2.950 0 -0.04(-1.27%)
Nov 16, 2017 2.988 2.988 2.988 2.988 217 -0.06(-2.03%)
Nov 14, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Nov 13, 2017 2.950 2.950 2.950 2.950 1,339 -0.13(-4.22%)
Nov 09, 2017 3.080 3.080 3.080 1,513 -0.02(-0.65%)
Nov 07, 2017 3.100 3.100 3.100 3,378 +0.07(+2.31%)
Nov 02, 2017 3.030 3.030 3.030 7,112 -0.13(-4.11%)
Oct 31, 2017 3.160 3.160 3.160 0 -0.02(-0.63%)
Oct 23, 2017 3.180 3.180 3.180 6,352 -0.02(-0.63%)
Oct 20, 2017 3.200 3.200 3.200 3.200 860 -0.11(-3.32%)
Oct 18, 2017 3.310 3.310 3.310 7,969 +0.07(+2.16%)
Oct 16, 2017 3.240 3.240 3.240 0 +0.12(+3.85%)
Oct 12, 2017 3.120 3.120 3.120 0 -0.13(-4.00%)
Oct 05, 2017 3.250 3.250 3.250 0 -0.02(-0.61%)
Oct 04, 2017 3.270 3.270 3.270 3.270 643 +0.04(+1.24%)
Oct 03, 2017 3.230 3.230 3.230 3.230 393 +0.11(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.