Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.191 7.191 7.191 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.214 7.090 7.214 384,923 +0.12(+1.65%)
Dec 28, 2016 7.214 7.234 7.074 7.097 344,671 -0.08(-1.09%)
Dec 27, 2016 7.277 7.290 7.160 7.175 221,704 -0.16(-2.13%)
Dec 23, 2016 7.331 7.331 7.331 0 -0.04(-0.48%)
Dec 22, 2016 7.345 7.384 7.312 7.367 80,998 +0.07(+1.02%)
Dec 21, 2016 7.355 7.374 7.234 7.292 118,373 -0.04(-0.58%)
Dec 20, 2016 7.390 7.397 7.308 7.335 69,095 -0.07(-0.90%)
Dec 19, 2016 7.363 7.520 7.308 7.402 36,926 +0.07(+0.93%)
Dec 16, 2016 7.491 7.546 7.317 7.333 78,831 -0.19(-2.56%)
Dec 15, 2016 7.542 7.554 7.507 7.526 35,861 +0.03(+0.41%)
Dec 14, 2016 7.565 7.565 7.491 7.496 31,551 -0.03(-0.36%)
Dec 13, 2016 7.491 7.523 7.410 7.523 68,663 +0.05(+0.67%)
Dec 12, 2016 7.697 7.697 7.464 7.472 100,101 -0.03(-0.41%)
Dec 09, 2016 7.480 7.503 7.464 7.503 58,688 -0.02(-0.26%)
Dec 08, 2016 7.585 7.596 7.523 7.523 47,645 -0.07(-0.91%)
Dec 07, 2016 7.588 7.600 7.585 7.592 23,855 -0.00(-0.00%)
Dec 06, 2016 7.600 7.600 7.585 7.593 38,686 -0.03(-0.35%)
Dec 05, 2016 7.585 7.619 7.585 7.619 35,728 +0.04(+0.51%)
Dec 02, 2016 7.561 7.581 7.561 7.581 63,557 +0.02(+0.26%)
Dec 01, 2016 7.587 7.592 7.561 7.561 59,838 -0.02(-0.26%)
Nov 30, 2016 7.445 7.654 7.431 7.581 59,508 +0.16(+2.14%)
Nov 29, 2016 7.426 7.445 7.406 7.422 34,993 -0.02(-0.21%)
Nov 28, 2016 7.414 7.441 7.309 7.437 81,919 +0.02(+0.31%)
Nov 25, 2016 7.329 7.426 7.291 7.414 24,272 +0.09(+1.27%)
Nov 23, 2016 7.321 7.321 7.321 0 +0.19(+2.72%)
Nov 22, 2016 7.038 7.208 7.003 7.127 143,246 +0.08(+1.16%)
Nov 21, 2016 7.197 7.212 6.995 7.046 140,956 -0.06(-0.82%)
Nov 18, 2016 7.096 7.147 7.096 7.104 40,043 -0.07(-0.97%)
Nov 17, 2016 7.329 7.367 6.980 7.174 62,590 -0.16(-2.15%)
Nov 16, 2016 7.263 7.356 7.241 7.331 72,764 +0.06(+0.84%)
Nov 15, 2016 7.290 7.324 7.247 7.270 58,496 -0.10(-1.31%)
Nov 14, 2016 7.702 7.702 7.367 7.367 90,504 -0.34(-4.45%)
Nov 11, 2016 7.710 7.713 7.710 7.710 77,165 -0.00(-0.02%)
Nov 10, 2016 7.710 7.711 7.710 7.711 195,591 +0.00(+0.02%)
Nov 09, 2016 7.710 7.714 7.710 7.710 202,123 -0.00(-0.01%)
Nov 08, 2016 7.710 7.713 7.710 7.711 89,007 +0.00(+0.01%)
Nov 07, 2016 7.710 7.714 7.710 7.710 443,295 +0.00(+0.00%)
Nov 04, 2016 7.806 7.806 7.710 7.710 34,747 +0.00(+0.00%)
Nov 03, 2016 7.721 7.721 7.710 7.710 93,380 -0.00(-0.05%)
Nov 02, 2016 7.714 7.716 7.714 7.714 2,334 -0.01(-0.10%)
Nov 01, 2016 7.718 7.721 7.710 7.721 52,700 +0.01(+0.10%)
Oct 31, 2016 7.714 7.714 7.710 7.714 10,609 +0.00(+0.05%)
Oct 28, 2016 7.710 7.713 7.710 7.710 5,917 -0.01(-0.10%)
Oct 27, 2016 7.718 7.718 7.710 7.718 12,127 +0.01(+0.10%)
Oct 26, 2016 7.710 7.718 7.710 7.710 9,745 -0.02(-0.20%)
Oct 25, 2016 7.711 7.725 7.710 7.725 19,854 +0.01(+0.17%)
Oct 24, 2016 7.710 7.721 7.710 7.712 10,420 -0.00(-0.00%)
Oct 21, 2016 7.729 7.729 7.710 7.712 27,497 +0.00(+0.03%)
Oct 20, 2016 7.710 7.710 7.710 7.710 5,066 -0.01(-0.13%)
Oct 19, 2016 7.718 7.729 7.710 7.720 40,415 +0.01(+0.14%)
Oct 18, 2016 7.714 7.715 7.710 7.710 23,328 +0.00(+0.00%)
Oct 17, 2016 7.710 7.710 7.710 7.710 311 +0.00(+0.00%)
Oct 14, 2016 7.714 7.714 7.710 7.710 33,541 +0.00(+0.00%)
Oct 13, 2016 7.710 7.714 7.710 7.710 25,032 +0.00(+0.00%)
Oct 12, 2016 7.710 7.715 7.710 7.710 14,962 +0.00(+0.00%)
Oct 11, 2016 7.718 7.725 7.710 7.710 36,205 +0.00(+0.00%)
Oct 10, 2016 7.718 7.718 7.710 7.710 19,725 +0.00(+0.00%)
Oct 07, 2016 7.714 7.721 7.710 7.710 34,630 +0.00(+0.00%)
Oct 06, 2016 7.725 7.725 7.710 7.710 80,260 -0.01(-0.18%)
Oct 05, 2016 7.718 7.725 7.710 7.724 166,880 +0.01(+0.13%)
Oct 04, 2016 7.718 7.729 7.710 7.714 62,864 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.