Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.090	4.090	4.090	0	-0.05(-1.21%)
Dec 28, 2012	4.110	4.170	4.110	4.140	16,177	+0.01(+0.24%)
Dec 27, 2012	4.170	4.180	4.110	4.130	67,523	-0.04(-0.96%)
Dec 24, 2012		4.170	4.170	4.170	0	-0.02(-0.48%)
Dec 21, 2012	4.150	4.190	4.120	4.190	97,381	-0.01(-0.24%)
Dec 20, 2012	4.200	4.210	4.110	4.200	63,816	-0.02(-0.47%)
Dec 19, 2012	4.180	4.260	4.110	4.220	75,246	+0.01(+0.24%)
Dec 18, 2012	4.290	4.290	4.160	4.210	139,554	-0.07(-1.64%)
Dec 17, 2012	4.250	4.280	4.210	4.280	121,601	+0.07(+1.66%)
Dec 14, 2012	4.150	4.250	4.090	4.210	996,791	+0.08(+1.94%)
Dec 13, 2012	4.120	4.180	4.040	4.130	165,797	-0.07(-1.67%)
Dec 12, 2012	4.190	4.265	4.190	4.200	54,584	+0.05(+1.20%)
Dec 11, 2012	4.130	4.180	4.090	4.150	130,960	+0.05(+1.22%)
Dec 10, 2012	4.070	4.170	4.030	4.100	176,572	+0.10(+2.50%)
Dec 07, 2012	4.050	4.080	3.970	4.000	155,827	-0.05(-1.23%)
Dec 06, 2012	4.040	4.100	4.010	4.050	56,335	+0.00(+0.00%)
Dec 05, 2012	4.090	4.090	4.030	4.050	51,084	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.