Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.09	32.47	32.09	32.18	2,481,705	+0.09(+0.27%)
Dec 29, 2011	31.53	32.16	31.46	32.09	3,062,147	+0.64(+2.05%)
Dec 28, 2011	31.80	32.55	31.23	31.44	3,928,601	-0.17(-0.54%)
Dec 27, 2011	34.14	34.14	31.57	31.61	6,253,202	-3.10(-8.93%)
Dec 23, 2011	34.44	35.04	34.42	34.71	1,651,231	+1.39(+4.17%)
Dec 21, 2011	32.64	33.49	32.31	33.32	2,236,460	+0.66(+2.03%)
Dec 20, 2011	31.34	32.73	31.34	32.66	2,219,422	+1.89(+6.15%)
Dec 19, 2011	31.74	31.99	30.66	30.77	2,602,430	-0.86(-2.72%)
Dec 16, 2011	31.83	32.04	31.20	31.63	3,078,198	+0.01(+0.02%)
Dec 15, 2011	32.24	32.37	31.36	31.62	2,897,155	-0.09(-0.28%)
Dec 14, 2011	32.22	32.52	31.62	31.71	2,457,577	-0.75(-2.30%)
Dec 13, 2011	33.71	34.18	32.22	32.45	3,303,083	-1.05(-3.14%)
Dec 12, 2011	33.38	33.54	32.73	33.51	3,657,207	-0.26(-0.76%)
Dec 09, 2011	33.27	33.89	33.25	33.76	1,771,615	+0.64(+1.95%)
Dec 08, 2011	33.36	33.69	32.90	33.12	1,993,158	-0.54(-1.61%)
Dec 07, 2011	33.09	34.11	32.64	33.66	2,315,073	+0.39(+1.16%)
Dec 06, 2011	33.70	33.91	33.22	33.27	2,367,377	-0.46(-1.37%)
Dec 05, 2011	34.14	34.37	33.53	33.74	2,659,075	+0.20(+0.61%)
Dec 02, 2011	33.68	34.45	33.46	33.53	3,443,862	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.