Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.000 3.000 2.500 2.650 1,860 -0.20(-7.02%)
Dec 30, 2010 2.850 3.050 2.850 2.850 2,384 +0.15(+5.56%)
Dec 27, 2010 2.700 2.700 2.700 0 -0.35(-11.48%)
Dec 23, 2010 3.050 3.050 3.050 3.050 1,000 +0.20(+7.02%)
Dec 22, 2010 2.850 2.850 2.850 2.850 2,376 +0.65(+29.55%)
Dec 17, 2010 2.200 2.200 2.200 0 -0.60(-21.43%)
Dec 15, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 13, 2010 2.800 2.800 2.800 2.800 1,630 +0.09(+3.32%)
Dec 10, 2010 2.700 2.710 2.700 2.710 31,820 +0.01(+0.37%)
Dec 07, 2010 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 06, 2010 2.710 2.710 2.200 2.700 1,766 +0.00(+0.00%)
Dec 03, 2010 2.700 2.700 2.700 2.700 1,000 +0.70(+35.00%)
Dec 02, 2010 2.000 2.000 2.000 2.000 1,285 -0.50(-20.00%)
Dec 01, 2010 2.550 2.550 2.000 2.500 2,310 -0.10(-3.85%)
Nov 30, 2010 2.600 2.600 2.600 2.600 605 +0.00(+0.00%)
Nov 29, 2010 2.500 2.850 2.500 2.600 3,580 +0.00(+0.00%)
Nov 26, 2010 2.600 2.600 2.600 2.600 570 -0.30(-10.34%)
Nov 24, 2010 2.500 2.900 2.900 2.900 2,341 +0.40(+16.00%)
Nov 18, 2010 2.500 2.500 2.500 2.500 0 +0.30(+13.64%)
Nov 17, 2010 2.750 2.750 2.200 2.200 2,360 +0.00(+0.00%)
Nov 16, 2010 2.300 2.300 2.200 2.200 1,470 +0.00(+0.00%)
Nov 15, 2010 2.450 2.450 2.200 2.200 1,465 -0.20(-8.33%)
Nov 12, 2010 2.200 2.400 2.200 2.400 7,600 +0.20(+9.09%)
Nov 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.05(+2.33%)
Nov 10, 2010 2.600 2.600 2.150 2.150 2,205 -0.49(-18.56%)
Nov 08, 2010 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 05, 2010 2.600 2.700 2.600 2.650 50,805 +0.25(+10.42%)
Nov 04, 2010 2.400 2.400 2.400 2.400 2,265 +0.00(+0.00%)
Nov 03, 2010 2.400 2.400 2.400 2.400 210 -0.05(-2.04%)
Oct 29, 2010 2.450 2.450 2.450 0 +0.25(+11.36%)
Oct 28, 2010 2.400 2.400 2.200 2.200 3,095 -0.25(-10.20%)
Oct 27, 2010 2.450 2.450 2.450 2.450 3,855 +0.00(+0.00%)
Oct 25, 2010 2.800 2.800 2.450 2.450 10,757 +0.00(+0.00%)
Oct 22, 2010 2.450 2.900 2.450 2.450 4,764 +0.00(+0.00%)
Oct 21, 2010 2.450 2.450 2.450 2.450 5,640 +0.00(+0.00%)
Oct 20, 2010 2.450 2.700 2.450 2.450 7,720 -0.25(-9.26%)
Oct 19, 2010 2.500 2.700 2.500 2.700 3,700 +0.30(+12.50%)
Oct 18, 2010 2.400 2.450 2.400 2.400 6,910 +0.00(+0.00%)
Oct 15, 2010 2.400 2.400 2.400 2.400 380 +0.00(+0.00%)
Oct 14, 2010 2.500 2.500 2.400 2.400 30,840 +0.00(+0.00%)
Oct 13, 2010 2.648 2.648 2.400 2.400 2,765 -0.02(-0.83%)
Oct 12, 2010 2.400 2.420 2.400 2.420 4,835 +0.02(+0.83%)
Oct 11, 2010 2.400 2.400 2.400 2.400 230 +0.00(+0.00%)
Oct 08, 2010 2.400 2.400 2.400 2.400 3,435 -0.50(-17.24%)
Oct 07, 2010 2.350 2.900 2.350 2.900 5,900 +0.55(+23.40%)
Oct 06, 2010 2.350 2.350 2.350 2.350 8,160 +0.00(+0.00%)
Oct 05, 2010 2.350 2.350 2.350 2.350 825 +0.00(+0.00%)
Oct 04, 2010 2.655 2.655 2.300 2.350 4,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.