Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.300 3.560 3.300 3.440 64,335 +0.11(+3.30%)
Dec 30, 2008 3.320 3.390 3.290 3.330 142,548 +0.14(+4.39%)
Dec 29, 2008 3.290 3.380 3.190 3.190 379,215 -0.10(-3.04%)
Dec 24, 2008 3.390 3.390 3.240 3.290 80,914 -0.11(-3.24%)
Dec 23, 2008 3.490 3.500 3.350 3.400 264,027 +0.04(+1.19%)
Dec 22, 2008 3.680 3.700 3.330 3.360 303,258 -0.67(-16.63%)
Dec 19, 2008 3.610 4.030 3.500 4.030 305,879 +0.40(+11.02%)
Dec 18, 2008 3.390 3.740 3.360 3.630 260,520 +0.15(+4.31%)
Dec 17, 2008 3.450 3.480 3.450 3.480 3,949 +0.10(+2.96%)
Dec 16, 2008 3.300 3.420 3.160 3.380 224,606 +0.03(+0.90%)
Dec 15, 2008 3.410 3.440 3.260 3.350 294,801 -0.11(-3.18%)
Dec 12, 2008 3.490 3.490 3.320 3.460 145,174 +0.08(+2.37%)
Dec 11, 2008 3.470 3.650 3.320 3.380 121,628 -0.09(-2.59%)
Dec 10, 2008 3.600 3.600 3.430 3.470 169,590 -0.13(-3.61%)
Dec 09, 2008 3.740 3.740 3.550 3.600 208,290 -0.15(-4.00%)
Dec 08, 2008 3.740 3.950 3.620 3.750 1,213,405 +0.14(+3.88%)
Dec 05, 2008 3.640 3.860 3.600 3.610 101,760 -0.17(-4.50%)
Dec 04, 2008 4.190 4.620 3.550 3.780 680,977 -0.36(-8.70%)
Dec 03, 2008 3.630 4.140 3.590 4.140 449,883 +0.57(+15.97%)
Dec 02, 2008 3.690 3.690 3.510 3.570 115,669 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.