Indicators

Cascades (TSX: CAS )

9.240 -0.060 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.12	13.30	13.12	13.23	60,369	+0.01(+0.08%)
Dec 28, 2006	13.15	13.27	13.14	13.22	123,320	-0.02(-0.15%)
Dec 27, 2006	13.05	13.29	12.98	13.24	73,217	+0.29(+2.24%)
Dec 26, 2006	13.00	13.06	12.95	12.95	135,269	+0.00(+0.00%)
Dec 22, 2006	13.00	13.06	12.95	12.95	135,269	-0.09(-0.69%)
Dec 21, 2006	13.11	13.19	12.97	13.04	334,731	-0.13(-0.99%)
Dec 20, 2006	13.07	13.25	13.07	13.17	95,496	+0.03(+0.23%)
Dec 19, 2006	13.18	13.25	13.10	13.14	57,680	-0.05(-0.38%)
Dec 18, 2006	13.10	13.25	13.10	13.19	289,258	+0.19(+1.46%)
Dec 15, 2006	13.16	13.25	13.00	13.00	149,106	-0.23(-1.74%)
Dec 14, 2006	13.28	13.28	13.14	13.23	89,266	-0.02(-0.15%)
Dec 13, 2006	13.29	13.29	13.20	13.25	258,968	-0.04(-0.30%)
Dec 12, 2006	13.16	13.32	13.16	13.29	212,316	+0.06(+0.45%)
Dec 11, 2006	13.25	13.26	13.11	13.23	85,352	+0.03(+0.23%)
Dec 08, 2006	13.27	13.27	13.20	13.20	133,465	-0.07(-0.53%)
Dec 07, 2006	13.18	13.41	13.18	13.27	287,629	+0.06(+0.45%)
Dec 06, 2006	13.70	13.70	12.61	13.21	222,569	-0.52(-3.79%)
Dec 05, 2006	13.55	13.75	13.51	13.73	30,057	+0.13(+0.96%)
Dec 04, 2006	13.60	13.65	13.50	13.60	566,981	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.