Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.793 5.815 5.775 5.806 38,628 +0.01(+0.23%)
Dec 30, 2003 5.797 5.802 5.780 5.793 55,697 +0.01(+0.15%)
Dec 29, 2003 5.797 5.806 5.780 5.784 35,035 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.806 5.806 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.846 5.788 5.788 26,051 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,439 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,926 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,574 +0.00(+0.00%)
Dec 18, 2003 5.806 5.873 5.793 5.864 244,797 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.757 5.788 70,968 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.739 170,235 +0.03(+0.55%)
Dec 15, 2003 5.668 5.708 5.668 5.708 141,488 +0.03(+0.55%)
Dec 12, 2003 5.619 5.677 5.619 5.677 88,711 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.601 5.655 99,715 +0.03(+0.47%)
Dec 10, 2003 5.619 5.628 5.606 5.628 100,838 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.601 5.610 90,058 +0.01(+0.16%)
Dec 08, 2003 5.601 5.606 5.575 5.601 90,956 +0.04(+0.64%)
Dec 05, 2003 5.579 5.601 5.566 5.566 108,474 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,982 +0.03(+0.48%)
Dec 03, 2003 5.544 5.552 5.526 5.548 112,966 +0.00(+0.08%)
Dec 02, 2003 5.548 5.552 5.521 5.544 80,626 +0.01(+0.16%)
Dec 01, 2003 5.526 5.575 5.526 5.535 121,275 -0.01(-0.16%)
Nov 28, 2003 5.521 5.544 5.521 5.544 30,543 +0.02(+0.40%)
Nov 26, 2003 5.503 5.521 5.463 5.521 96,346 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,309 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,713 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,708 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,406 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,609 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,439 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,100 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,552 +0.00(+0.08%)
Nov 13, 2003 5.570 5.579 5.539 5.552 94,550 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,968 -0.02(-0.40%)
Nov 11, 2003 5.535 5.561 5.530 5.561 153,166 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,041 -0.05(-0.96%)
Nov 07, 2003 5.601 5.601 5.588 5.588 156,086 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,169 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.619 5.659 167,989 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.610 5.624 327,916 -0.03(-0.55%)
Nov 03, 2003 5.655 5.659 5.610 5.655 227,497 -0.03(-0.47%)
Oct 31, 2003 5.682 5.682 5.682 5.682 86,016 -0.01(-0.16%)
Oct 30, 2003 5.691 5.695 5.691 5.691 56,595 -0.03(-0.54%)
Oct 29, 2003 5.748 5.748 5.722 5.722 24,479 -0.03(-0.46%)
Oct 28, 2003 5.731 5.748 5.722 5.748 79,727 +0.00(+0.08%)
Oct 27, 2003 5.748 5.775 5.744 5.744 29,645 -0.00(-0.08%)
Oct 24, 2003 5.771 5.780 5.744 5.748 47,836 +0.02(+0.39%)
Oct 23, 2003 5.771 5.771 5.722 5.726 28,746 -0.02(-0.31%)
Oct 22, 2003 5.739 5.780 5.739 5.744 15,047 +0.01(+0.16%)
Oct 21, 2003 5.735 5.748 5.713 5.735 31,666 -0.00(-0.08%)
Oct 20, 2003 5.748 5.748 5.726 5.739 23,581 +0.00(+0.00%)
Oct 17, 2003 5.731 5.744 5.708 5.739 54,124 -0.01(-0.16%)
Oct 16, 2003 5.748 5.753 5.748 5.748 21,560 +0.01(+0.23%)
Oct 15, 2003 5.699 5.722 5.691 5.735 47,612 +0.04(+0.62%)
Oct 14, 2003 5.739 5.739 5.708 5.699 28,971 -0.04(-0.62%)
Oct 13, 2003 5.748 5.748 5.708 5.735 50,980 +0.01(+0.23%)
Oct 10, 2003 5.722 5.726 5.722 5.722 80,401 -0.00(-0.08%)
Oct 09, 2003 5.744 5.744 5.726 5.726 15,720 -0.04(-0.77%)
Oct 08, 2003 5.771 5.771 5.771 5.771 3,593 +0.03(+0.47%)
Oct 07, 2003 5.753 5.735 5.735 5.744 12,576 -0.01(-0.15%)
Oct 06, 2003 5.708 5.771 5.708 5.753 44,467 +0.08(+1.33%)
Oct 03, 2003 5.726 5.726 5.677 5.677 48,734 -0.07(-1.24%)
Oct 02, 2003 5.748 5.748 5.739 5.748 43,344 +0.02(+0.31%)
Oct 01, 2003 5.766 5.766 5.731 5.731 67,824 -0.04(-0.62%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Sep 02, 2003 5.668 5.668 5.619 5.633 38,179 -0.03(-0.55%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,522 -0.02(-0.39%)
Aug 28, 2003 5.748 5.757 5.686 5.686 46,713 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.650 5.704 108,923 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,212 +0.01(+0.24%)
Aug 25, 2003 5.615 5.659 5.615 5.642 50,756 +0.03(+0.48%)
Aug 22, 2003 5.659 5.668 5.615 5.615 34,586 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.659 32,115 -0.01(-0.24%)
Aug 20, 2003 5.664 5.699 5.650 5.673 47,612 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.708 34,136 +0.04(+0.71%)
Aug 18, 2003 5.677 5.699 5.668 5.668 30,543 +0.01(+0.24%)
Aug 15, 2003 5.682 5.699 5.655 5.655 42,671 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,505 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.650 5.691 63,108 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,623 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.659 5.704 5.659 5.699 40,874 +0.05(+0.87%)
Aug 07, 2003 5.650 5.686 5.650 5.650 24,479 +0.00(+0.00%)
Aug 06, 2003 5.597 5.650 5.561 5.650 79,053 +0.06(+1.03%)
Aug 05, 2003 5.570 5.633 5.552 5.593 52,552 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,891 -0.01(-0.16%)
Aug 01, 2003 5.544 5.597 5.535 5.552 36,607 -0.04(-0.64%)
Jul 31, 2003 5.584 5.610 5.521 5.588 32,564 -0.02(-0.32%)
Jul 30, 2003 5.619 5.655 5.535 5.606 85,342 +0.02(+0.32%)
Jul 29, 2003 5.575 5.610 5.570 5.588 51,205 +0.00(+0.00%)
Jul 28, 2003 5.704 5.708 5.588 5.588 98,368 -0.11(-1.95%)
Jul 25, 2003 5.735 5.748 5.699 5.699 25,153 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,806 -0.02(-0.39%)
Jul 23, 2003 5.708 5.753 5.699 5.744 65,354 +0.03(+0.55%)
Jul 22, 2003 5.731 5.797 5.708 5.713 49,857 -0.05(-0.93%)
Jul 21, 2003 5.797 5.815 5.766 5.766 59,290 -0.01(-0.23%)
Jul 18, 2003 5.722 5.788 5.722 5.780 51,429 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.610 5.762 130,034 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.757 5.766 72,540 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.895 108,025 -0.09(-1.49%)
Jul 14, 2003 5.953 6.024 5.953 5.984 62,210 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,848 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.926 5.940 97,020 -0.06(-0.97%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,782 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,465 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.975 6.011 44,467 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,136 +0.02(+0.37%)
Jul 01, 2003 5.958 5.980 5.935 5.980 52,328 +0.05(+0.90%)
Jun 30, 2003 5.953 5.989 5.926 5.926 55,697 -0.00(-0.08%)
Jun 27, 2003 5.931 5.935 5.895 5.931 22,907 +0.04(+0.76%)
Jun 26, 2003 5.931 5.935 5.886 5.886 62,883 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,973 -0.01(-0.23%)
Jun 24, 2003 5.860 5.935 5.860 5.935 73,663 +0.04(+0.60%)
Jun 23, 2003 5.967 5.975 5.895 5.900 90,732 -0.08(-1.41%)
Jun 20, 2003 6.042 6.042 5.971 5.984 79,278 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.975 6.033 66,701 -0.00(-0.07%)
Jun 18, 2003 6.091 6.091 5.993 6.038 76,358 -0.03(-0.44%)
Jun 17, 2003 6.087 6.091 6.047 6.065 81,299 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,713 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,167 -0.01(-0.15%)
Jun 12, 2003 5.935 6.078 5.935 6.047 83,096 +0.11(+1.88%)
Jun 11, 2003 5.944 5.962 5.926 5.935 19,988 -0.03(-0.45%)
Jun 10, 2003 5.895 5.962 5.895 5.962 78,829 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,120 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.886 5.922 50,756 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,526 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 53,002 -0.02(-0.38%)
Jun 03, 2003 5.855 5.922 5.855 5.922 44,692 +0.04(+0.76%)
Jun 02, 2003 5.878 5.918 5.820 5.878 66,926 +0.01(+0.23%)
May 30, 2003 5.851 5.904 5.846 5.864 68,273 +0.02(+0.30%)
May 29, 2003 5.824 5.846 5.793 5.846 75,011 -0.01(-0.15%)
May 28, 2003 5.846 5.869 5.820 5.855 48,061 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,668 +0.02(+0.30%)
May 23, 2003 5.855 5.882 5.855 5.864 31,891 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,824 +0.01(+0.15%)
May 21, 2003 5.820 5.855 5.811 5.855 61,760 +0.01(+0.15%)
May 20, 2003 5.806 5.851 5.802 5.846 34,586 +0.02(+0.31%)
May 19, 2003 5.824 5.837 5.784 5.829 115,885 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.757 5.824 126,665 +0.01(+0.23%)
May 15, 2003 5.784 5.855 5.780 5.811 54,124 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,422 +0.00(+0.00%)
May 13, 2003 5.739 5.780 5.739 5.780 54,349 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,493 +0.01(+0.23%)
May 09, 2003 5.708 5.717 5.704 5.717 87,138 -0.00(-0.08%)
May 08, 2003 5.739 5.739 5.708 5.722 79,278 -0.01(-0.23%)
May 07, 2003 5.619 5.735 5.619 5.735 68,947 +0.08(+1.50%)
May 06, 2003 5.601 5.650 5.601 5.650 53,002 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.601 114,089 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,061 +0.01(+0.16%)
May 01, 2003 5.552 5.597 5.539 5.584 74,113 +0.03(+0.48%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,692 +0.02(+0.32%)
Apr 29, 2003 5.521 5.557 5.521 5.539 70,295 +0.04(+0.73%)
Apr 28, 2003 5.490 5.521 5.477 5.499 56,820 +0.01(+0.24%)
Apr 25, 2003 5.463 5.495 5.463 5.486 56,370 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,515 -0.02(-0.32%)
Apr 23, 2003 5.503 5.521 5.495 5.495 58,392 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.512 52,103 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,768 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,661 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.472 5.499 36,831 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.472 28,073 +0.01(+0.16%)
Apr 14, 2003 5.432 5.472 5.432 5.463 18,640 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.432 5.468 54,349 +0.00(+0.08%)
Apr 10, 2003 5.455 5.472 5.455 5.463 19,089 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.423 29,196 +0.00(+0.00%)
Apr 08, 2003 5.410 5.423 5.392 5.423 33,238 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,217 -0.01(-0.16%)
Apr 04, 2003 5.410 5.432 5.401 5.419 26,725 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.432 44,917 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.432 94,550 -0.01(-0.16%)
Apr 01, 2003 5.437 5.450 5.428 5.441 42,446 +0.02(+0.41%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,486 +0.01(+0.16%)
Mar 28, 2003 5.383 5.414 5.379 5.410 79,053 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.383 19,763 +0.02(+0.42%)
Mar 26, 2003 5.334 5.374 5.334 5.361 24,704 +0.02(+0.42%)
Mar 25, 2003 5.365 5.365 5.330 5.339 42,895 -0.05(-0.91%)
Mar 24, 2003 5.325 5.388 5.321 5.388 87,138 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.325 5.325 81,973 -0.06(-1.08%)
Mar 20, 2003 5.379 5.383 5.365 5.383 58,841 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.365 5.383 58,616 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.365 5.392 44,018 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,997 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.374 24,255 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,259 -0.03(-0.58%)
Mar 12, 2003 5.365 5.406 5.365 5.401 26,725 +0.03(+0.50%)
Mar 11, 2003 5.383 5.388 5.357 5.374 53,900 +0.00(+0.00%)
Mar 10, 2003 5.374 5.379 5.348 5.374 42,671 +0.01(+0.25%)
Mar 07, 2003 5.361 5.383 5.361 5.361 24,704 +0.00(+0.00%)
Mar 06, 2003 5.365 5.379 5.357 5.361 35,484 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.365 5.379 17,742 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,730 +0.02(+0.33%)
Mar 03, 2003 5.339 5.357 5.316 5.352 107,576 +0.02(+0.33%)
Feb 28, 2003 5.361 5.365 5.308 5.334 86,689 -0.01(-0.25%)
Feb 27, 2003 5.352 5.365 5.343 5.348 36,831 -0.01(-0.25%)
Feb 26, 2003 5.348 5.383 5.343 5.361 42,671 +0.05(+0.92%)
Feb 25, 2003 5.303 5.348 5.303 5.312 46,039 +0.00(+0.08%)
Feb 24, 2003 5.285 5.334 5.285 5.308 88,486 +0.00(+0.00%)
Feb 21, 2003 5.299 5.308 5.299 5.308 30,318 +0.01(+0.17%)
Feb 20, 2003 5.321 5.321 5.281 5.299 35,484 -0.04(-0.83%)
Feb 19, 2003 5.343 5.361 5.316 5.343 33,687 +0.03(+0.59%)
Feb 18, 2003 5.321 5.339 5.312 5.312 77,706 -0.03(-0.50%)
Feb 14, 2003 5.321 5.343 5.321 5.339 18,191 +0.01(+0.25%)
Feb 13, 2003 5.352 5.365 5.325 5.325 52,328 -0.03(-0.58%)
Feb 12, 2003 5.352 5.374 5.352 5.357 12,576 +0.00(+0.08%)
Feb 11, 2003 5.365 5.379 5.352 5.352 33,687 -0.01(-0.17%)
Feb 10, 2003 5.352 5.388 5.352 5.361 24,479 -0.01(-0.25%)
Feb 07, 2003 5.343 5.379 5.339 5.374 12,576 +0.01(+0.17%)
Feb 06, 2003 5.352 5.370 5.343 5.365 58,392 -0.00(-0.08%)
Feb 05, 2003 5.348 5.370 5.325 5.370 47,162 +0.00(+0.00%)
Feb 04, 2003 5.339 5.370 5.330 5.370 40,649 +0.02(+0.42%)
Feb 03, 2003 5.348 5.352 5.316 5.348 16,843 +0.02(+0.42%)
Jan 31, 2003 5.334 5.343 5.321 5.325 53,002 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,971 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.316 5.316 46,938 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,976 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.316 23,132 +0.00(+0.00%)
Jan 24, 2003 5.321 5.334 5.312 5.316 11,903 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,382 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.316 33,463 +0.02(+0.42%)
Jan 21, 2003 5.321 5.334 5.294 5.294 11,903 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,051 -0.00(-0.08%)
Jan 16, 2003 5.276 5.330 5.276 5.299 45,141 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,789 -0.01(-0.17%)
Jan 14, 2003 5.299 5.316 5.299 5.316 34,586 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,647 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,590 +0.04(+0.67%)
Jan 09, 2003 5.365 5.374 5.303 5.308 29,196 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.365 5.374 29,869 -0.07(-1.23%)
Jan 07, 2003 5.414 5.441 5.414 5.441 16,394 +0.01(+0.16%)
Jan 06, 2003 5.423 5.437 5.410 5.432 34,361 +0.01(+0.16%)
Jan 03, 2003 5.397 5.423 5.392 5.423 34,586 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.