Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Dec 30, 2013	0.4800	0.4850	0.4700	0.4750	13,650	-0.03(-5.00%)
Dec 27, 2013	0.4950	0.5000	0.4800	0.5000	16,488	+0.00(+0.00%)
Dec 24, 2013		0.5000	0.5000	0.5000	0	+0.08(+17.65%)
Dec 23, 2013	0.4450	0.4500	0.4250	0.4250	24,600	-0.05(-11.46%)
Dec 20, 2013	0.4750	0.4800	0.4400	0.4800	80,465	+0.03(+6.67%)
Dec 19, 2013	0.4950	0.5000	0.4250	0.4500	83,486	-0.01(-2.17%)
Dec 18, 2013	0.4500	0.5400	0.4400	0.4600	236,921	-0.01(-1.08%)
Dec 17, 2013	0.4950	0.5200	0.4650	0.4650	84,550	-0.07(-12.26%)
Dec 16, 2013	0.5000	0.5400	0.5000	0.5300	35,510	+0.01(+1.92%)
Dec 13, 2013	0.5500	0.5500	0.5000	0.5200	12,600	-0.01(-1.89%)
Dec 12, 2013	0.5200	0.5900	0.5100	0.5300	187,452	+0.02(+3.92%)
Dec 11, 2013	0.6000	0.6000	0.4900	0.5100	246,442	-0.12(-19.05%)
Dec 10, 2013	0.6100	0.6400	0.4100	0.6300	383,707	+0.01(+1.61%)
Dec 09, 2013	0.3900	0.6900	0.3900	0.6200	525,423	+0.24(+65.33%)
Dec 06, 2013	0.2950	0.4550	0.2950	0.3750	492,710	+0.08(+25.00%)
Dec 05, 2013	0.2750	0.3000	0.2400	0.3000	220,063	+0.06(+25.00%)
Dec 04, 2013	0.2000	0.2500	0.2000	0.2400	244,138	+0.04(+17.07%)
Dec 03, 2013	0.2300	0.2300	0.1900	0.2050	423,138	-0.02(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.