Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.23	10.23	10.23	0	+0.27(+2.71%)
Dec 28, 2018	9.810	10.12	9.790	9.960	117,251	+0.22(+2.26%)
Dec 27, 2018	9.740	10.11	9.500	9.740	279,719	+0.20(+2.10%)
Dec 24, 2018		9.540	9.540	9.540	0	-1.81(-15.95%)
Dec 21, 2018	11.30	11.46	11.24	11.35	317,355	+0.04(+0.35%)
Dec 20, 2018	11.47	11.49	11.11	11.31	163,827	-0.14(-1.22%)
Dec 19, 2018	11.31	11.72	11.31	11.45	256,326	+0.13(+1.15%)
Dec 18, 2018	11.38	11.70	11.16	11.32	338,909	-0.02(-0.18%)
Dec 17, 2018	12.19	12.19	11.31	11.34	211,955	-0.88(-7.20%)
Dec 14, 2018	12.30	12.43	12.19	12.22	138,054	-0.16(-1.29%)
Dec 13, 2018	12.48	12.61	12.29	12.38	176,689	-0.07(-0.56%)
Dec 12, 2018	12.55	12.69	12.39	12.45	106,596	-0.05(-0.40%)
Dec 11, 2018	12.44	12.68	12.23	12.50	293,837	+0.11(+0.89%)
Dec 10, 2018	12.29	12.50	12.28	12.39	149,000	+0.12(+0.98%)
Dec 07, 2018	12.30	12.40	12.14	12.27	172,451	-0.03(-0.24%)
Dec 06, 2018	12.31	12.44	12.10	12.30	274,877	-0.15(-1.20%)
Dec 05, 2018	12.46	12.68	12.30	12.45	138,706	-0.10(-0.80%)
Dec 04, 2018	12.65	12.68	12.41	12.55	182,719	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.