Chronicle Journal: Finance

Paddy Power Plc [Uk] (OP: PDYPF )

149.00 USD -3.62 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 80.25 80.25 80.25 10 +0.00(+0.00%)
Dec 28, 2018 80.25 80.25 80.25 80.25 100 +1.13(+1.43%)
Dec 27, 2018 79.12 79.12 79.12 68 +0.00(+0.00%)
Dec 26, 2018 79.12 79.12 79.12 109 +0.00(+0.00%)
Dec 21, 2018 79.12 79.12 79.12 0 +0.00(+0.00%)
Dec 20, 2018 79.12 79.12 79.12 79.12 5,376 -2.28(-2.80%)
Dec 19, 2018 81.40 81.40 81.40 81.40 394 +0.43(+0.53%)
Dec 18, 2018 80.97 80.97 80.97 80.97 461 +1.19(+1.49%)
Dec 14, 2018 79.79 79.79 79.79 0 +0.00(+0.00%)
Dec 12, 2018 79.79 79.79 79.79 0 -8.71(-9.84%)
Dec 06, 2018 88.50 88.50 88.50 0 +0.00(+0.00%)
Nov 30, 2018 88.50 88.50 88.50 0 -4.10(-4.43%)
Nov 29, 2018 92.60 92.60 92.60 4 +0.00(+0.00%)
Nov 27, 2018 92.60 92.60 92.60 0 +0.00(+0.00%)
Nov 21, 2018 92.60 92.60 92.60 0 +2.69(+2.99%)
Nov 15, 2018 89.91 89.91 89.91 0 +3.96(+4.60%)
Oct 30, 2018 85.96 85.96 85.96 0 -1.79(-2.04%)
Oct 19, 2018 87.75 87.75 87.75 0 +7.75(+9.69%)
Oct 15, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 11, 2018 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 10, 2018 80.00 80.00 80.00 80.00 100 -2.37(-2.88%)
Oct 09, 2018 82.37 82.37 82.37 82.37 240 -5.38(-6.13%)
Oct 08, 2018 87.75 87.75 87.75 25 +0.00(+0.00%)
Oct 05, 2018 87.75 87.75 87.75 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.