Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	174.00	179.00	174.00	179.00	534	+4.04(+2.31%)
Dec 28, 2023	182.00	182.00	173.45	174.96	362	-4.29(-2.39%)
Dec 27, 2023	183.25	183.25	176.00	179.25	10,135	-0.75(-0.42%)
Dec 26, 2023	174.70	180.00	174.70	180.00	437	+2.22(+1.25%)
Dec 22, 2023	179.30	180.00	177.15	177.78	396	-1.22(-0.68%)
Dec 21, 2023	179.30	179.50	177.00	179.00	218	-0.39(-0.22%)
Dec 20, 2023	179.00	182.25	179.00	179.39	1,757	+2.38(+1.35%)
Dec 19, 2023	171.77	177.00	171.77	177.00	2,667	+7.75(+4.58%)
Dec 18, 2023	168.10	170.00	168.10	169.25	715	-0.75(-0.44%)
Dec 15, 2023	169.80	171.38	169.80	170.00	100	+1.45(+0.86%)
Dec 14, 2023	166.00	172.25	165.61	168.55	969	+3.50(+2.12%)
Dec 13, 2023	161.50	165.05	160.20	165.05	792	+0.30(+0.18%)
Dec 12, 2023	165.00	165.00	164.62	164.75	250	-1.26(-0.76%)
Dec 11, 2023	163.30	166.01	163.20	166.01	341	+1.41(+0.86%)
Dec 08, 2023	164.10	165.00	164.10	164.60	155	+2.36(+1.45%)
Dec 07, 2023	162.00	162.29	161.19	162.24	617	-1.38(-0.84%)
Dec 06, 2023	159.55	164.05	159.55	163.62	1,024	+6.73(+4.29%)
Dec 05, 2023	155.00	157.84	153.75	156.89	1,133	+0.40(+0.26%)
Dec 04, 2023	155.50	160.20	152.77	156.49	589	+0.49(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.