Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.790 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.870 4.890 4.860 4.885 357,522 +0.00(+0.09%)
Dec 30, 2021 4.820 4.890 4.810 4.880 327,811 +0.05(+1.04%)
Dec 29, 2021 4.840 4.846 4.800 4.830 270,678 -0.01(-0.21%)
Dec 28, 2021 4.820 4.870 4.820 4.840 978,636 -0.04(-0.75%)
Dec 27, 2021 4.820 4.890 4.780 4.877 1,016,589 +0.14(+2.95%)
Dec 23, 2021 4.750 4.760 4.720 4.737 367,348 +0.12(+2.53%)
Dec 22, 2021 4.560 4.630 4.560 4.620 439,878 +0.06(+1.32%)
Dec 21, 2021 4.380 4.560 4.380 4.560 782,963 +0.22(+5.07%)
Dec 20, 2021 4.270 4.360 4.250 4.340 578,704 -0.04(-1.03%)
Dec 17, 2021 4.350 4.430 4.350 4.385 325,304 +0.04(+1.04%)
Dec 16, 2021 4.470 4.470 4.320 4.340 567,864 -0.01(-0.23%)
Dec 15, 2021 4.370 4.390 4.270 4.350 822,891 -0.03(-0.72%)
Dec 14, 2021 4.429 4.490 4.360 4.381 1,175,664 +0.07(+1.66%)
Dec 13, 2021 4.450 4.480 4.310 4.310 1,259,292 -0.38(-8.10%)
Dec 10, 2021 4.710 4.710 4.640 4.690 525,096 -0.04(-0.95%)
Dec 09, 2021 4.700 4.770 4.700 4.735 492,945 -0.08(-1.76%)
Dec 08, 2021 4.730 4.830 4.685 4.820 866,201 +0.09(+1.90%)
Dec 07, 2021 4.730 4.780 4.710 4.730 717,298 +0.17(+3.73%)
Dec 06, 2021 4.450 4.560 4.360 4.560 1,751,013 +0.27(+6.29%)
Dec 03, 2021 4.420 4.450 4.220 4.290 1,361,214 -0.18(-4.03%)
Dec 02, 2021 4.420 4.520 4.420 4.470 1,316,766 +0.04(+1.02%)
Dec 01, 2021 4.720 4.740 4.400 4.425 1,404,871 -0.03(-0.67%)
Nov 30, 2021 4.530 4.590 4.470 4.455 1,036,848 -0.10(-2.30%)
Nov 29, 2021 4.700 4.770 4.530 4.560 1,982,152 +0.06(+1.42%)
Nov 26, 2021 4.590 4.610 4.470 4.496 1,123,250 -0.51(-10.26%)
Nov 24, 2021 4.910 5.030 4.910 5.010 277,380 +0.01(+0.20%)
Nov 23, 2021 5.010 5.050 4.970 5.000 774,821 +0.03(+0.50%)
Nov 22, 2021 5.000 5.040 4.970 4.975 410,307 -0.03(-0.50%)
Nov 19, 2021 5.010 5.070 4.970 5.000 1,016,080 -0.22(-4.21%)
Nov 18, 2021 5.280 5.220 5.210 5.220 488,996 -0.15(-2.70%)
Nov 17, 2021 5.420 5.420 5.330 5.365 441,257 -0.15(-2.81%)
Nov 16, 2021 5.640 5.640 5.510 5.520 588,968 -0.09(-1.60%)
Nov 15, 2021 5.730 5.730 5.600 5.610 188,336 +0.00(+0.00%)
Nov 12, 2021 5.570 5.620 5.550 5.610 485,704 -0.00(-0.09%)
Nov 11, 2021 5.605 5.660 5.590 5.615 678,430 -0.18(-3.19%)
Nov 10, 2021 5.820 5.800 538,069 -0.08(-1.36%)
Nov 09, 2021 5.920 5.920 5.800 5.880 710,697 +0.06(+1.03%)
Nov 08, 2021 5.740 5.840 5.740 5.820 477,009 -0.06(-1.02%)
Nov 05, 2021 5.840 5.900 5.590 5.880 2,393,325 +0.58(+11.05%)
Nov 04, 2021 5.290 5.340 5.250 5.295 309,000 -0.04(-0.66%)
Nov 03, 2021 5.280 5.360 5.230 5.330 375,637 -0.03(-0.56%)
Nov 02, 2021 5.460 5.460 5.330 5.360 292,282 -0.11(-2.01%)
Nov 01, 2021 5.380 5.510 5.408 5.470 569,367 +0.19(+3.60%)
Oct 29, 2021 5.230 5.330 5.210 5.280 714,597 +0.08(+1.64%)
Oct 28, 2021 5.180 5.280 5.150 5.195 1,653,524 +0.20(+3.90%)
Oct 27, 2021 4.960 5.040 4.950 5.000 918,198 -0.06(-1.19%)
Oct 26, 2021 5.160 5.060 397,180 +0.11(+2.33%)
Oct 25, 2021 4.980 5.000 4.900 4.945 835,479 -0.10(-2.08%)
Oct 22, 2021 5.000 5.070 4.980 5.050 1,469,987 -0.02(-0.30%)
Oct 21, 2021 5.110 5.130 5.030 5.065 1,628,871 -0.08(-1.65%)
Oct 20, 2021 5.030 5.245 5.020 5.150 765,577 -0.22(-4.10%)
Oct 19, 2021 5.400 5.410 5.330 5.370 555,274 -0.08(-1.38%)
Oct 18, 2021 5.370 5.460 5.350 5.445 310,961 -0.11(-2.07%)
Oct 15, 2021 5.600 5.650 5.510 5.560 442,187 +0.09(+1.74%)
Oct 14, 2021 5.530 5.560 5.430 5.465 281,077 +0.01(+0.18%)
Oct 13, 2021 5.415 5.460 5.390 5.455 620,165 -0.08(-1.36%)
Oct 12, 2021 5.480 5.560 5.460 5.530 775,188 -0.01(-0.18%)
Oct 11, 2021 5.500 5.580 5.490 5.540 1,022,551 -0.08(-1.42%)
Oct 08, 2021 5.580 5.660 5.540 5.620 253,844 +0.01(+0.18%)
Oct 07, 2021 5.560 5.642 5.520 5.610 1,827,745 +0.07(+1.17%)
Oct 06, 2021 5.390 5.580 5.310 5.545 854,878 -0.08(-1.51%)
Oct 05, 2021 5.600 5.680 5.560 5.630 422,271 -0.12(-2.17%)
Oct 04, 2021 5.760 5.830 5.720 5.755 172,073 -0.11(-1.79%)
Oct 01, 2021 5.730 5.900 5.730 5.860 503,337 +0.28(+5.02%)
Sep 30, 2021 5.590 5.650 5.550 5.580 336,468 -0.04(-0.69%)
Sep 29, 2021 5.630 5.650 5.560 5.619 86,390 -0.00(-0.02%)
Sep 28, 2021 5.620 5.640 5.525 5.620 463,107 +0.01(+0.18%)
Sep 27, 2021 5.600 5.690 5.550 5.610 583,709 +0.28(+5.25%)
Sep 24, 2021 5.280 5.350 5.262 5.330 171,851 +0.12(+2.21%)
Sep 23, 2021 5.170 5.230 5.150 5.215 317,441 +0.12(+2.46%)
Sep 22, 2021 5.070 5.170 5.070 5.090 275,284 +0.18(+3.70%)
Sep 21, 2021 4.950 4.986 4.880 4.909 237,327 +0.15(+3.23%)
Sep 20, 2021 4.760 4.875 4.700 4.755 695,399 +0.18(+4.05%)
Sep 17, 2021 4.660 4.660 4.530 4.570 422,563 -0.04(-0.98%)
Sep 16, 2021 4.630 4.630 4.580 4.615 594,092 -0.09(-1.96%)
Sep 15, 2021 4.760 4.760 4.650 4.707 869,147 -0.27(-5.38%)
Sep 14, 2021 5.045 5.045 4.940 4.975 134,457 -0.09(-1.78%)
Sep 13, 2021 4.980 5.080 4.960 5.065 257,391 +0.13(+2.61%)
Sep 10, 2021 4.980 4.990 4.910 4.936 310,019 -0.04(-0.88%)
Sep 09, 2021 4.890 5.040 4.870 4.980 709,743 -0.02(-0.40%)
Sep 08, 2021 5.140 5.155 4.980 5.000 141,572 -0.08(-1.57%)
Sep 07, 2021 5.030 5.120 5.030 5.080 147,408 -0.12(-2.40%)
Sep 03, 2021 5.300 5.300 5.200 5.205 424,349 -0.12(-2.35%)
Sep 02, 2021 5.340 5.380 5.320 5.330 255,749 -0.10(-1.84%)
Sep 01, 2021 5.535 5.535 5.430 5.430 403,985 +0.10(+1.88%)
Aug 31, 2021 5.340 5.400 5.310 5.330 318,219 +0.00(+0.09%)
Aug 30, 2021 5.390 5.390 5.320 5.325 644,291 -0.10(-1.93%)
Aug 27, 2021 5.350 5.440 5.320 5.430 319,260 +0.05(+0.93%)
Aug 26, 2021 5.460 5.490 5.360 5.380 390,437 -0.16(-2.89%)
Aug 25, 2021 5.600 5.630 5.490 5.540 380,788 +0.06(+1.09%)
Aug 24, 2021 5.390 5.510 5.380 5.480 615,623 +0.26(+4.98%)
Aug 23, 2021 5.240 5.240 5.220 5.220 550,828 +0.20(+3.98%)
Aug 20, 2021 4.890 5.040 4.890 5.020 514,110 +0.00(+0.00%)
Aug 19, 2021 5.060 5.090 5.000 5.020 472,163 -0.09(-1.76%)
Aug 18, 2021 5.154 5.165 5.100 5.110 796,024 -0.02(-0.39%)
Aug 17, 2021 5.140 5.180 5.090 5.130 489,820 -0.17(-3.12%)
Aug 16, 2021 5.210 5.300 5.200 5.295 155,178 -0.04(-0.84%)
Aug 13, 2021 5.320 5.400 5.280 5.340 703,471 +0.11(+2.17%)
Aug 12, 2021 5.200 5.230 5.170 5.227 608,655 -0.02(-0.35%)
Aug 11, 2021 5.280 5.300 5.210 5.245 348,364 -0.04(-0.66%)
Aug 10, 2021 5.140 5.300 5.120 5.280 1,273,957 +0.14(+2.72%)
Aug 09, 2021 5.130 5.170 5.050 5.140 1,539,788 -0.02(-0.39%)
Aug 06, 2021 5.270 5.290 5.160 5.160 463,079 +0.00(+0.10%)
Aug 05, 2021 5.020 5.190 5.000 5.155 686,156 +0.07(+1.38%)
Aug 04, 2021 5.140 5.150 5.080 5.085 597,531 -0.12(-2.40%)
Aug 03, 2021 5.295 5.295 5.170 5.210 910,952 -0.02(-0.38%)
Aug 02, 2021 5.300 5.360 5.220 5.230 298,543 +0.01(+0.19%)
Jul 30, 2021 5.260 5.390 5.215 5.220 567,033 -0.26(-4.74%)
Jul 29, 2021 5.450 5.500 5.405 5.480 93,806 +0.00(+0.00%)
Jul 28, 2021 5.500 5.520 5.430 5.480 232,347 +0.18(+3.40%)
Jul 27, 2021 5.381 5.390 5.260 5.300 415,651 -0.08(-1.49%)
Jul 26, 2021 5.310 5.420 5.310 5.380 356,466 +0.21(+4.06%)
Jul 23, 2021 5.210 5.215 5.150 5.170 107,662 +0.03(+0.58%)
Jul 22, 2021 5.260 5.260 5.120 5.140 959,927 -0.10(-1.81%)
Jul 21, 2021 5.070 5.300 5.050 5.235 563,417 +0.13(+2.55%)
Jul 20, 2021 5.010 5.140 4.970 5.105 1,277,764 +0.02(+0.39%)
Jul 19, 2021 5.060 5.105 4.970 5.085 1,001,012 -0.25(-4.60%)
Jul 16, 2021 5.480 5.480 5.310 5.330 654,792 -0.07(-1.30%)
Jul 15, 2021 5.390 5.430 5.300 5.400 1,855,776 -0.28(-5.01%)
Jul 14, 2021 5.650 5.710 5.600 5.685 326,894 +0.04(+0.80%)
Jul 13, 2021 5.715 5.730 5.630 5.640 471,122 -0.15(-2.54%)
Jul 12, 2021 5.780 5.820 5.730 5.787 566,874 -0.11(-1.92%)
Jul 09, 2021 5.820 5.900 5.780 5.900 641,293 +0.07(+1.11%)
Jul 08, 2021 5.700 5.900 5.680 5.835 651,606 -0.16(-2.59%)
Jul 07, 2021 6.080 6.160 5.960 5.990 746,545 -0.08(-1.32%)
Jul 06, 2021 6.140 6.170 6.050 6.070 1,283,648 -0.05(-0.82%)
Jul 02, 2021 6.059 6.150 5.995 6.120 214,900 +0.00(+0.00%)
Jul 01, 2021 6.090 6.170 6.090 6.120 597,084 +0.21(+3.64%)
Jun 30, 2021 5.780 5.910 5.760 5.905 1,225,673 -0.04(-0.67%)
Jun 29, 2021 5.829 5.970 5.810 5.945 2,695,867 -0.20(-3.25%)
Jun 28, 2021 6.190 6.190 6.020 6.145 1,541,459 -0.41(-6.25%)
Jun 25, 2021 6.620 6.644 6.520 6.555 1,685,615 -0.16(-2.31%)
Jun 24, 2021 6.730 6.740 6.645 6.710 425,960 -0.04(-0.52%)
Jun 23, 2021 6.660 6.764 6.610 6.745 954,945 +0.04(+0.52%)
Jun 22, 2021 6.640 6.730 6.612 6.710 344,940 -0.08(-1.25%)
Jun 21, 2021 6.770 6.810 6.720 6.795 387,606 -0.12(-1.81%)
Jun 18, 2021 6.810 6.950 6.780 6.920 352,343 -0.12(-1.70%)
Jun 17, 2021 7.010 7.080 6.950 7.040 305,083 +0.19(+2.77%)
Jun 16, 2021 6.950 6.980 6.850 6.850 174,972 -0.04(-0.58%)
Jun 15, 2021 6.800 6.920 6.800 6.890 358,682 -0.03(-0.43%)
Jun 14, 2021 6.940 6.940 6.850 6.920 850,646 -0.05(-0.79%)
Jun 11, 2021 6.900 7.020 6.890 6.975 577,665 +0.10(+1.53%)
Jun 10, 2021 6.830 6.900 6.830 6.870 589,929 +0.03(+0.37%)
Jun 09, 2021 6.770 6.870 6.690 6.845 1,749,706 +0.56(+9.00%)
Jun 08, 2021 6.245 6.310 6.225 6.280 369,066 +0.10(+1.62%)
Jun 07, 2021 6.180 6.230 6.165 6.180 412,681 -0.12(-1.98%)
Jun 04, 2021 6.303 6.350 6.280 6.305 145,889 +0.00(+0.08%)
Jun 03, 2021 6.322 6.330 6.250 6.300 417,985 -0.14(-2.17%)
Jun 02, 2021 6.410 6.470 6.405 6.440 519,110 +0.07(+1.10%)
Jun 01, 2021 6.280 6.400 6.280 6.370 346,296 +0.15(+2.41%)
May 28, 2021 6.260 6.320 6.210 6.220 397,725 +0.04(+0.65%)
May 27, 2021 6.185 6.200 6.120 6.180 855,204 +0.04(+0.73%)
May 26, 2021 6.206 6.240 6.090 6.135 1,658,336 -0.11(-1.68%)
May 25, 2021 6.310 6.330 6.210 6.240 689,519 +0.15(+2.46%)
May 24, 2021 6.123 6.150 6.020 6.090 408,567 +0.05(+0.83%)
May 21, 2021 6.003 6.070 5.970 6.040 1,235,877 -0.15(-2.42%)
May 20, 2021 6.054 6.200 6.040 6.190 760,994 +0.08(+1.31%)
May 19, 2021 5.950 6.150 5.910 6.110 510,021 +0.12(+2.00%)
May 18, 2021 6.180 6.200 5.980 5.990 1,634,889 -0.10(-1.64%)
May 17, 2021 6.030 6.100 6.020 6.090 474,458 -0.00(-0.08%)
May 14, 2021 6.010 6.100 5.900 6.095 535,123 +0.13(+2.27%)
May 13, 2021 5.920 6.030 5.860 5.960 400,813 +0.04(+0.68%)
May 12, 2021 5.980 6.070 5.880 5.920 1,153,156 -0.32(-5.05%)
May 11, 2021 6.162 6.260 6.120 6.235 2,809,812 -0.26(-4.08%)
May 10, 2021 6.590 6.600 6.500 6.500 375,234 -0.05(-0.76%)
May 07, 2021 6.419 6.560 6.395 6.550 421,503 +0.08(+1.24%)
May 06, 2021 6.530 6.560 6.350 6.470 671,342 -0.06(-0.92%)
May 05, 2021 6.480 6.570 6.450 6.530 493,171 +0.12(+1.79%)
May 04, 2021 6.600 6.610 6.340 6.415 788,271 -0.24(-3.53%)
May 03, 2021 6.560 6.690 6.550 6.650 401,964 +0.13(+2.04%)
Apr 30, 2021 6.605 6.650 6.497 6.517 256,300 -0.10(-1.56%)
Apr 29, 2021 6.680 6.705 6.520 6.620 374,019 -0.04(-0.53%)
Apr 28, 2021 6.680 6.734 6.600 6.655 1,236,321 +0.19(+2.86%)
Apr 27, 2021 6.390 6.490 6.350 6.470 1,193,591 +0.05(+0.78%)
Apr 26, 2021 6.370 6.450 6.350 6.420 415,184 +0.08(+1.31%)
Apr 23, 2021 6.210 6.380 6.200 6.337 632,100 +0.07(+1.07%)
Apr 22, 2021 6.320 6.340 6.225 6.270 643,494 -0.13(-2.03%)
Apr 21, 2021 6.220 6.430 6.190 6.400 1,009,957 +0.00(+0.00%)
Apr 20, 2021 6.478 6.490 6.250 6.400 1,787,392 -0.30(-4.48%)
Apr 19, 2021 6.795 6.830 6.640 6.700 615,834 -0.25(-3.60%)
Apr 16, 2021 6.957 6.980 6.880 6.950 431,900 +0.03(+0.43%)
Apr 15, 2021 6.840 6.950 6.800 6.920 970,379 -0.06(-0.86%)
Apr 14, 2021 6.955 7.010 6.930 6.980 426,564 +0.06(+0.87%)
Apr 13, 2021 6.915 6.980 6.800 6.920 949,297 +0.09(+1.39%)
Apr 12, 2021 6.830 6.850 6.770 6.825 829,964 -0.11(-1.59%)
Apr 09, 2021 6.780 6.940 6.760 6.935 1,500,700 +0.02(+0.36%)
Apr 08, 2021 6.910 6.940 6.810 6.910 1,055,546 -0.21(-2.88%)
Apr 07, 2021 7.008 7.140 7.000 7.115 970,159 +0.01(+0.14%)
Apr 06, 2021 7.040 7.150 7.035 7.105 935,621 +0.04(+0.50%)
Apr 05, 2021 6.920 7.120 6.885 7.070 1,514,884 +0.22(+3.21%)
Apr 01, 2021 6.742 6.870 6.735 6.850 716,100 +0.04(+0.66%)
Mar 31, 2021 6.782 6.910 6.660 6.805 2,109,442 -0.02(-0.22%)
Mar 30, 2021 6.560 6.850 6.550 6.820 3,068,042 +0.31(+4.76%)
Mar 29, 2021 6.433 6.580 6.400 6.510 2,053,291 +0.01(+0.15%)
Mar 26, 2021 6.412 6.580 6.410 6.500 3,596,000 +0.06(+0.93%)
Mar 25, 2021 6.185 6.450 6.140 6.440 1,204,859 +0.15(+2.38%)
Mar 24, 2021 6.340 6.440 6.270 6.290 3,695,223 -0.31(-4.70%)
Mar 23, 2021 6.970 7.080 6.450 6.600 1,569,841 -0.48(-6.78%)
Mar 22, 2021 7.012 7.200 7.000 7.080 1,312,428 -0.29(-3.87%)
Mar 19, 2021 6.990 7.420 6.980 7.365 2,484,500 +0.08(+1.03%)
Mar 18, 2021 7.370 7.420 7.250 7.290 774,940 -0.19(-2.54%)
Mar 17, 2021 7.170 7.500 7.120 7.480 1,313,098 +0.12(+1.63%)
Mar 16, 2021 7.317 7.430 7.260 7.360 1,743,600 +0.00(+0.00%)
Mar 15, 2021 7.070 7.380 7.035 7.360 4,275,536 +0.44(+6.36%)
Mar 12, 2021 6.710 6.930 6.710 6.920 556,100 +0.08(+1.17%)
Mar 11, 2021 6.780 6.890 6.710 6.840 221,127 -0.01(-0.15%)
Mar 10, 2021 6.960 6.960 6.740 6.850 378,487 -0.12(-1.72%)
Mar 09, 2021 6.625 7.010 6.600 6.970 644,764 +0.31(+4.65%)
Mar 08, 2021 6.575 6.770 6.550 6.660 319,431 +0.08(+1.22%)
Mar 05, 2021 6.625 6.850 6.380 6.580 279,400 -0.04(-0.60%)
Mar 04, 2021 6.670 6.810 6.490 6.620 534,200 -0.23(-3.36%)
Mar 03, 2021 6.925 7.040 6.770 6.850 230,904 -0.05(-0.72%)
Mar 02, 2021 6.923 7.110 6.800 6.900 353,198 -0.20(-2.82%)
Mar 01, 2021 7.000 7.150 6.940 7.100 248,814 +0.30(+4.41%)
Feb 26, 2021 6.960 6.980 6.730 6.800 296,300 +0.20(+3.03%)
Feb 25, 2021 6.950 6.980 6.560 6.600 447,823 +0.01(+0.15%)
Feb 24, 2021 6.390 6.610 6.300 6.590 1,328,789 +0.41(+6.63%)
Feb 23, 2021 6.130 6.190 5.989 6.180 1,442,088 +0.21(+3.52%)
Feb 22, 2021 5.800 6.050 5.780 5.970 961,337 +0.17(+2.91%)
Feb 19, 2021 5.650 5.920 5.650 5.801 258,200 +0.10(+1.77%)
Feb 18, 2021 5.640 5.720 5.580 5.700 245,732 -0.06(-1.04%)
Feb 17, 2021 5.830 5.830 5.570 5.760 394,992 -0.04(-0.69%)
Feb 16, 2021 5.730 5.835 5.690 5.800 227,810 +0.12(+2.11%)
Feb 12, 2021 5.600 5.730 5.600 5.680 378,500 -0.07(-1.22%)
Feb 11, 2021 5.633 5.800 5.580 5.750 671,973 +0.04(+0.61%)
Feb 10, 2021 5.700 5.860 5.590 5.715 1,952,350 -0.31(-5.15%)
Feb 09, 2021 5.950 6.160 5.950 6.025 878,397 +0.01(+0.08%)
Feb 08, 2021 5.850 6.100 5.780 6.020 987,222 +0.27(+4.70%)
Feb 05, 2021 5.750 5.790 5.660 5.750 30,500 -0.03(-0.43%)
Feb 04, 2021 5.640 5.775 5.640 5.775 27,441 +0.08(+1.32%)
Feb 03, 2021 5.740 5.750 5.625 5.700 63,176 +0.03(+0.53%)
Feb 02, 2021 5.590 5.688 5.520 5.670 29,383 +0.14(+2.53%)
Feb 01, 2021 5.740 5.740 5.480 5.530 29,734 +0.13(+2.41%)
Jan 29, 2021 5.400 5.610 5.400 5.400 17,400 -0.21(-3.74%)
Jan 28, 2021 5.610 5.750 5.570 5.610 68,976 +0.43(+8.30%)
Jan 27, 2021 5.150 5.320 5.095 5.180 10,234 -0.15(-2.81%)
Jan 26, 2021 5.250 5.350 5.210 5.330 34,356 +0.06(+1.14%)
Jan 25, 2021 5.300 5.310 5.155 5.270 63,824 -0.60(-10.22%)
Jan 22, 2021 5.860 5.908 5.790 5.870 15,100 -0.23(-3.77%)
Jan 21, 2021 6.060 6.177 6.050 6.100 99,494 +0.12(+2.09%)
Jan 20, 2021 6.000 6.000 5.955 5.975 15,704 -0.03(-0.42%)
Jan 19, 2021 5.960 6.000 5.910 6.000 12,528 +0.14(+2.39%)
Jan 15, 2021 5.890 5.970 5.770 5.860 20,500 -0.04(-0.68%)
Jan 14, 2021 5.800 6.000 5.800 5.900 80,654 +0.10(+1.72%)
Jan 13, 2021 5.650 5.800 5.650 5.800 5,366 +0.01(+0.26%)
Jan 12, 2021 5.760 5.785 5.740 5.785 17,068 +0.03(+0.43%)
Jan 11, 2021 5.800 5.800 5.640 5.760 13,347 -0.19(-3.19%)
Jan 08, 2021 5.840 5.950 5.820 5.950 7,400 +0.03(+0.42%)
Jan 07, 2021 5.990 6.000 5.850 5.925 6,629 +0.10(+1.80%)
Jan 06, 2021 5.930 5.930 5.820 5.820 237,221 -0.08(-1.36%)
Jan 05, 2021 6.085 6.170 5.900 5.900 93,017 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.