Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.71	22.71	22.71	0	-0.11(-0.47%)
Dec 28, 2017	22.63	22.83	22.59	22.82	3,049,348	+0.24(+1.04%)
Dec 27, 2017	22.53	22.63	22.40	22.58	2,220,353	-0.13(-0.59%)
Dec 26, 2017	22.15	22.87	22.11	22.72	3,028,399	+0.62(+2.82%)
Dec 22, 2017	22.11	22.14	21.86	22.09	2,388,479	-0.05(-0.23%)
Dec 21, 2017	21.81	22.20	21.69	22.15	2,114,801	+0.38(+1.75%)
Dec 20, 2017	21.62	21.81	21.39	21.76	2,139,747	+0.27(+1.27%)
Dec 19, 2017	21.43	21.66	21.37	21.49	3,472,390	+0.06(+0.30%)
Dec 18, 2017	21.17	21.64	21.08	21.43	3,011,413	+0.41(+1.94%)
Dec 15, 2017	21.54	21.57	21.00	21.02	4,580,006	-0.38(-1.75%)
Dec 14, 2017	21.41	21.78	21.34	21.40	3,638,434	-0.11(-0.53%)
Dec 13, 2017	21.85	22.04	21.49	21.51	5,082,211	-0.38(-1.71%)
Dec 12, 2017	22.06	22.13	21.76	21.89	4,290,525	-0.12(-0.55%)
Dec 11, 2017	21.87	22.08	21.82	22.01	2,616,860	+0.02(+0.10%)
Dec 08, 2017	22.01	22.03	21.77	21.98	1,956,492	+0.18(+0.81%)
Dec 07, 2017	21.74	21.94	21.70	21.81	2,532,052	+0.02(+0.09%)
Dec 06, 2017	22.08	22.24	21.74	21.79	2,603,834	-0.38(-1.74%)
Dec 05, 2017	22.03	22.36	21.98	22.17	2,533,753	+0.19(+0.86%)
Dec 04, 2017	22.17	22.37	21.90	21.98	4,278,667	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.