Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.44 +0.47 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.26	19.53	19.10	19.50	3,371,529	+0.40(+2.08%)
Dec 29, 2011	18.76	19.14	18.70	19.10	3,247,638	+0.36(+1.92%)
Dec 28, 2011	19.31	19.37	18.71	18.74	2,772,833	-0.57(-2.94%)
Dec 27, 2011	19.30	19.46	19.23	19.31	1,509,264	+0.02(+0.08%)
Dec 23, 2011	19.40	19.45	19.19	19.29	2,442,924	+0.61(+3.27%)
Dec 21, 2011	18.36	18.71	18.30	18.68	5,372,923	+0.29(+1.56%)
Dec 20, 2011	18.20	18.66	18.17	18.40	5,287,610	+0.75(+4.23%)
Dec 19, 2011	18.23	18.30	17.59	17.65	5,330,894	-0.55(-3.04%)
Dec 16, 2011	17.74	18.24	17.72	18.20	6,576,750	+0.51(+2.89%)
Dec 15, 2011	17.97	18.03	17.48	17.69	5,966,361	+0.11(+0.62%)
Dec 14, 2011	18.00	18.27	17.52	17.58	9,354,646	-0.88(-4.75%)
Dec 13, 2011	18.95	19.27	18.17	18.46	6,914,297	-0.37(-1.96%)
Dec 12, 2011	18.70	18.85	18.40	18.83	4,418,016	-0.38(-1.97%)
Dec 09, 2011	18.72	19.32	18.71	19.21	4,871,165	+0.42(+2.24%)
Dec 08, 2011	19.32	19.63	18.70	18.79	6,914,592	-0.86(-4.36%)
Dec 07, 2011	19.53	19.73	19.11	19.64	4,976,020	+0.04(+0.21%)
Dec 06, 2011	19.45	19.86	19.18	19.60	5,245,033	+0.04(+0.21%)
Dec 05, 2011	19.67	19.90	19.37	19.56	4,141,945	+0.32(+1.67%)
Dec 02, 2011	19.64	19.69	19.19	19.24	3,540,409	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.