Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.18	39.22	38.08	39.15	730,579	+0.80(+2.08%)
Dec 28, 2012	38.55	38.59	38.25	38.35	666,553	-0.57(-1.46%)
Dec 27, 2012	38.83	39.04	38.44	38.92	1,001,158	+0.14(+0.35%)
Dec 26, 2012	38.77	39.29	38.71	38.79	475,705	+0.00(+0.00%)
Dec 24, 2012	38.68	38.95	38.37	38.79	251,845	-0.06(-0.14%)
Dec 21, 2012	38.60	38.90	38.31	38.84	1,494,756	-0.39(-1.00%)
Dec 20, 2012	38.99	39.36	38.79	39.23	1,233,940	+0.23(+0.59%)
Dec 19, 2012	39.50	39.65	38.99	39.00	1,029,664	-0.42(-1.07%)
Dec 18, 2012	39.21	39.78	39.17	39.42	1,207,885	+0.21(+0.53%)
Dec 17, 2012	39.18	39.35	39.03	39.22	1,086,885	+0.28(+0.72%)
Dec 14, 2012	38.86	39.44	38.83	38.94	1,168,920	-0.07(-0.18%)
Dec 13, 2012	39.02	39.30	38.69	39.01	2,172,782	-0.22(-0.57%)
Dec 12, 2012	38.62	39.56	38.50	39.23	1,881,580	+0.86(+2.25%)
Dec 11, 2012	37.05	38.69	36.61	38.37	2,862,568	+1.29(+3.49%)
Dec 10, 2012	37.03	37.27	36.78	37.08	1,677,335	-0.10(-0.28%)
Dec 07, 2012	37.01	37.34	36.93	37.18	1,153,765	+0.26(+0.69%)
Dec 06, 2012	37.21	37.25	36.71	36.93	1,296,693	-0.25(-0.67%)
Dec 05, 2012	36.85	37.46	36.79	37.17	813,430	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.