Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.740	8.740	8.660	8.700	4,446,209	-0.02(-0.23%)
Dec 28, 2023	8.730	8.770	8.700	8.720	4,901,043	-0.02(-0.23%)
Dec 27, 2023	8.730	8.790	8.710	8.740	7,098,221	-0.04(-0.46%)
Dec 26, 2023	8.730	8.780	8.650	8.780	4,615,722	+0.05(+0.57%)
Dec 22, 2023	8.780	8.840	8.695	8.730	5,703,639	-0.04(-0.46%)
Dec 21, 2023	8.690	8.800	8.690	8.770	9,448,417	+0.31(+3.66%)
Dec 20, 2023	8.490	8.620	8.450	8.460	8,359,082	-0.11(-1.28%)
Dec 19, 2023	8.560	8.600	8.470	8.570	11,580,187	+0.08(+0.94%)
Dec 18, 2023	8.590	8.610	8.430	8.490	11,120,095	+0.32(+3.92%)
Dec 15, 2023	8.350	8.400	8.150	8.170	11,349,076	-0.28(-3.31%)
Dec 14, 2023	8.490	8.620	8.450	8.450	11,879,039	+0.10(+1.20%)
Dec 13, 2023	8.230	8.360	8.105	8.350	10,282,459	-0.02(-0.24%)
Dec 12, 2023	8.520	8.540	8.360	8.370	10,743,984	-0.22(-2.56%)
Dec 11, 2023	8.700	8.710	8.580	8.590	8,236,018	-0.14(-1.60%)
Dec 08, 2023	8.800	8.820	8.720	8.730	6,036,181	-0.11(-1.24%)
Dec 07, 2023	8.900	8.910	8.800	8.840	9,119,256	-0.20(-2.21%)
Dec 06, 2023	9.130	9.160	9.040	9.040	5,776,785	+0.01(+0.11%)
Dec 05, 2023	9.090	9.110	9.030	9.030	5,236,957	-0.01(-0.11%)
Dec 04, 2023	9.060	9.120	9.040	9.040	6,123,840	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.