Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0400 609,000 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 368,765 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 682,500 +0.00(+14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 56,700 -0.00(-12.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 75,020 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0400 0.0350 0.0400 353,500 +0.00(+14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 09, 2016 0.0400 0.0400 0.0400 0.0400 401,950 +0.00(+0.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0400 337,500 -0.00(-11.11%)
Dec 01, 2016 0.0400 0.0450 0.0350 0.0450 1,010,500 +0.00(+12.50%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0400 367,000 +0.00(+14.29%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 391,000 +0.00(+14.29%)
Nov 16, 2016 0.0400 0.0400 0.0350 0.0350 176,700 -0.00(-12.50%)
Nov 15, 2016 0.0350 0.0450 0.0350 0.0400 1,346,000 +0.00(+14.29%)
Nov 14, 2016 0.0400 0.0400 0.0350 0.0350 308,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 97,561 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 549,000 +0.00(+14.29%)
Nov 07, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 821,895 -0.00(-11.11%)
Oct 31, 2016 0.0400 0.0450 0.0400 0.0450 811,000 +0.00(+12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 343,000 -0.01(-20.00%)
Oct 13, 2016 0.0400 0.0500 0.0400 0.0500 789,000 +0.01(+11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 700,000 +0.00(+12.50%)
Oct 11, 2016 0.0400 0.0400 0.0350 0.0400 289,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0450 0.0300 0.0350 4,560,790 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0450 0.0400 0.0400 472,000 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0400 0.0400 469,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.