Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 28, 2012 3.150 3.400 3.040 3.380 9,875 +0.21(+6.62%)
Dec 27, 2012 3.000 3.170 3.000 3.170 15,205 +0.18(+6.02%)
Dec 24, 2012 2.990 2.990 2.990 0 -0.01(-0.33%)
Dec 21, 2012 3.000 3.000 2.930 3.000 17,825 +0.00(+0.00%)
Dec 20, 2012 2.950 3.070 2.900 3.000 76,916 +0.05(+1.69%)
Dec 19, 2012 2.960 3.100 2.950 2.950 29,138 -0.05(-1.67%)
Dec 18, 2012 3.040 3.040 2.960 3.000 35,050 +0.00(+0.00%)
Dec 17, 2012 2.960 3.000 2.950 3.000 24,150 +0.00(+0.00%)
Dec 14, 2012 3.000 3.000 2.950 3.000 15,860 -0.04(-1.32%)
Dec 13, 2012 3.010 3.050 2.970 3.040 3,849 -0.01(-0.33%)
Dec 12, 2012 3.090 3.090 2.950 3.050 30,425 -0.01(-0.33%)
Dec 11, 2012 3.070 3.100 2.990 3.060 76,080 +0.13(+4.44%)
Dec 10, 2012 2.880 2.970 2.820 2.930 65,470 -0.10(-3.30%)
Dec 07, 2012 3.100 3.100 2.960 3.030 46,100 +0.03(+1.00%)
Dec 06, 2012 3.000 3.030 2.980 3.000 56,425 +0.02(+0.67%)
Dec 05, 2012 2.890 3.100 2.890 2.980 66,498 +0.13(+4.56%)
Dec 04, 2012 2.900 2.900 2.780 2.850 42,190 -0.05(-1.72%)
Nov 30, 2012 2.900 3.000 2.870 2.900 17,435 +0.00(+0.00%)
Nov 29, 2012 2.900 2.970 2.880 2.900 20,780 +0.02(+0.69%)
Nov 28, 2012 2.920 2.920 2.850 2.880 5,650 -0.08(-2.70%)
Nov 27, 2012 2.950 3.070 2.950 2.960 12,590 +0.00(+0.00%)
Nov 26, 2012 3.080 3.080 2.960 2.960 20,240 -0.12(-3.90%)
Nov 24, 2012 3.200 3.250 2.990 3.080 260,970 +0.00(+0.00%)
Nov 23, 2012 3.200 3.250 2.990 3.080 260,970 -0.22(-6.67%)
Nov 22, 2012 3.050 3.300 2.910 3.300 38,490 +0.25(+8.20%)
Nov 21, 2012 3.140 3.140 2.990 3.050 26,786 -0.10(-3.17%)
Nov 20, 2012 3.240 3.240 3.100 3.150 7,320 -0.11(-3.37%)
Nov 19, 2012 3.260 3.280 3.260 3.260 10,500 -0.04(-1.21%)
Nov 16, 2012 3.250 3.310 3.140 3.300 15,300 +0.10(+3.12%)
Nov 15, 2012 3.380 3.380 3.200 3.200 24,730 -0.09(-2.74%)
Nov 14, 2012 3.320 3.480 3.290 3.290 17,100 +0.02(+0.61%)
Nov 13, 2012 3.400 3.400 3.270 3.270 32,222 -0.21(-6.03%)
Nov 12, 2012 3.490 3.500 3.370 3.480 9,895 +0.03(+0.87%)
Nov 09, 2012 3.400 3.450 3.400 3.450 3,085 +0.05(+1.47%)
Nov 08, 2012 3.400 3.410 3.400 3.400 8,130 +0.00(+0.00%)
Nov 07, 2012 3.420 3.450 3.330 3.400 16,950 -0.02(-0.58%)
Nov 06, 2012 3.620 3.680 3.420 3.420 39,640 -0.23(-6.30%)
Nov 05, 2012 3.640 3.710 3.570 3.650 9,384 +0.05(+1.39%)
Nov 02, 2012 3.600 3.600 3.600 3.600 2,830 +0.07(+1.98%)
Nov 01, 2012 3.600 3.600 3.470 3.530 6,300 -0.03(-0.84%)
Oct 31, 2012 3.520 3.680 3.480 3.560 18,140 +0.06(+1.71%)
Oct 30, 2012 3.420 3.500 3.420 3.500 5,000 +0.05(+1.45%)
Oct 29, 2012 3.490 3.600 3.450 3.450 12,180 -0.10(-2.82%)
Oct 26, 2012 3.530 3.550 3.400 3.550 41,209 +0.00(+0.00%)
Oct 25, 2012 3.600 3.650 3.500 3.550 49,100 -0.01(-0.28%)
Oct 24, 2012 3.650 3.690 3.430 3.560 199,850 -0.07(-1.93%)
Oct 23, 2012 3.710 3.720 3.510 3.630 71,955 -0.07(-1.89%)
Oct 19, 2012 3.660 3.790 3.610 3.700 128,490 +0.04(+1.09%)
Oct 18, 2012 3.920 3.950 3.420 3.660 23,956 -0.33(-8.27%)
Oct 17, 2012 3.950 3.990 3.950 3.990 1,459 +0.09(+2.31%)
Oct 16, 2012 3.890 3.940 3.880 3.900 7,200 +0.10(+2.63%)
Oct 15, 2012 3.740 3.890 3.700 3.800 26,260 +0.01(+0.26%)
Oct 12, 2012 3.810 3.890 3.640 3.790 46,500 -0.01(-0.26%)
Oct 11, 2012 3.800 3.850 3.630 3.800 57,578 +0.05(+1.33%)
Oct 10, 2012 3.710 3.900 3.590 3.750 51,610 +0.09(+2.46%)
Oct 09, 2012 4.150 4.150 3.660 3.660 90,645 -0.54(-12.86%)
Oct 05, 2012 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 04, 2012 4.260 4.400 4.170 4.170 19,933 -0.25(-5.66%)
Oct 03, 2012 4.520 4.600 4.360 4.420 19,961 -0.10(-2.21%)
Oct 02, 2012 4.450 4.600 4.360 4.520 13,150 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.