Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.550	9.550	9.550	0	-0.05(-0.52%)
Dec 28, 2017	9.650	9.750	9.500	9.600	65,193	-0.05(-0.52%)
Dec 27, 2017	9.700	10.00	9.550	9.650	103,616	+0.00(+0.00%)
Dec 26, 2017	9.800	9.850	9.550	9.650	69,229	-0.10(-1.03%)
Dec 22, 2017	9.800	9.900	9.750	9.750	66,893	-0.10(-1.02%)
Dec 21, 2017	9.800	9.900	9.750	9.850	94,027	+0.05(+0.51%)
Dec 20, 2017	9.850	9.900	9.750	9.800	52,803	+0.05(+0.51%)
Dec 19, 2017	9.850	10.00	9.660	9.750	120,053	-0.15(-1.52%)
Dec 18, 2017	9.900	10.15	9.850	9.900	103,702	+0.10(+1.02%)
Dec 15, 2017	9.800	10.20	9.750	9.800	419,489	+0.00(+0.00%)
Dec 14, 2017	9.950	10.00	9.700	9.800	82,599	-0.15(-1.51%)
Dec 13, 2017	10.15	10.20	9.950	9.950	87,991	-0.12(-1.24%)
Dec 12, 2017	10.10	10.15	9.950	10.07	71,433	+0.07(+0.75%)
Dec 11, 2017	9.500	10.30	9.500	10.00	214,760	+0.55(+5.82%)
Dec 08, 2017	9.650	9.679	9.290	9.450	80,272	-0.25(-2.58%)
Dec 07, 2017	9.650	9.800	9.600	9.700	49,626	+0.00(+0.00%)
Dec 06, 2017	9.600	9.750	9.500	9.700	97,578	+0.05(+0.52%)
Dec 05, 2017	9.800	9.950	9.550	9.650	52,125	-0.15(-1.53%)
Dec 04, 2017	10.10	10.25	9.750	9.800	104,372	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.