Indicators

Microchip Technology (NQ: MCHP )

91.98 -1.20 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.32	11.46	11.25	11.27	3,454,118	-0.04(-0.34%)
Dec 28, 2006	11.38	11.40	11.30	11.31	3,207,348	-0.07(-0.61%)
Dec 27, 2006	11.50	11.60	11.38	11.38	3,498,250	-0.04(-0.33%)
Dec 26, 2006	11.30	11.46	11.29	11.42	2,279,325	+0.13(+1.19%)
Dec 22, 2006	11.58	11.64	11.28	11.28	4,548,019	-0.22(-1.92%)
Dec 21, 2006	11.57	11.69	11.43	11.50	3,504,335	-0.08(-0.68%)
Dec 20, 2006	11.54	11.72	11.49	11.58	3,206,747	+0.11(+0.93%)
Dec 19, 2006	11.55	11.55	11.44	11.48	4,955,388	-0.07(-0.60%)
Dec 18, 2006	11.79	11.84	11.50	11.55	4,704,301	-0.24(-2.05%)
Dec 15, 2006	11.74	11.91	11.66	11.79	6,291,023	+0.10(+0.83%)
Dec 14, 2006	11.60	11.86	11.55	11.69	3,558,788	+0.13(+1.10%)
Dec 13, 2006	11.78	11.78	11.55	11.56	3,149,960	-0.11(-0.97%)
Dec 12, 2006	11.71	11.72	11.53	11.68	3,919,240	+0.01(+0.12%)
Dec 11, 2006	11.69	11.78	11.60	11.66	3,790,451	-0.10(-0.88%)
Dec 08, 2006	11.65	11.88	11.48	11.77	5,168,835	+0.10(+0.89%)
Dec 07, 2006	11.82	11.86	11.58	11.66	5,369,956	-0.07(-0.59%)
Dec 06, 2006	11.82	11.82	11.65	11.73	3,657,960	-0.14(-1.16%)
Dec 05, 2006	11.87	11.95	11.76	11.87	3,366,322	+0.01(+0.12%)
Dec 04, 2006	11.81	11.98	11.62	11.86	5,417,447	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.