Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.94 -0.52 (-0.54%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.578 8.726 8.369 8.389 8,416,147 -0.19(-2.16%)
Dec 30, 2002 8.767 8.959 8.513 8.575 7,073,784 -0.18(-2.04%)
Dec 27, 2002 8.794 9.083 8.709 8.753 7,759,246 -0.21(-2.30%)
Dec 26, 2002 9.021 9.299 8.911 8.959 5,865,482 -0.01(-0.11%)
Dec 24, 2002 9.072 9.155 8.956 8.969 2,689,098 -0.11(-1.17%)
Dec 23, 2002 8.897 9.086 8.736 9.076 6,464,678 +0.22(+2.48%)
Dec 20, 2002 8.962 9.045 8.736 8.856 9,234,797 +0.04(+0.43%)
Dec 19, 2002 8.715 9.158 8.647 8.818 13,746,840 +0.08(+0.94%)
Dec 18, 2002 8.990 9.000 8.633 8.736 13,288,700 -0.36(-4.00%)
Dec 17, 2002 9.007 9.347 8.901 9.100 10,533,445 +0.07(+0.80%)
Dec 16, 2002 8.595 9.048 8.407 9.028 9,184,670 +0.54(+6.30%)
Dec 13, 2002 8.712 8.712 8.396 8.492 10,124,266 -0.34(-3.81%)
Dec 12, 2002 9.096 9.165 8.592 8.829 15,300,788 -0.15(-1.68%)
Dec 11, 2002 8.691 9.110 8.455 8.980 12,428,666 +0.22(+2.51%)
Dec 10, 2002 8.434 8.835 8.372 8.760 14,456,492 +0.50(+6.02%)
Dec 09, 2002 8.671 8.722 8.256 8.262 9,463,576 -0.56(-6.30%)
Dec 06, 2002 8.448 8.866 8.235 8.818 13,511,067 +0.16(+1.86%)
Dec 05, 2002 9.172 9.196 8.623 8.657 13,698,170 -0.25(-2.85%)
Dec 04, 2002 9.388 9.405 8.630 8.911 21,610,130 -0.77(-7.91%)
Dec 03, 2002 10.02 10.02 9.604 9.676 9,465,324 -0.37(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.