Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.950	9.950	9.950	0	+0.03(+0.30%)
Dec 28, 2017	9.910	9.930	9.910	9.920	1,809	+0.00(+0.00%)
Dec 27, 2017	9.920	9.920	9.920	9.920	1,989	+0.01(+0.10%)
Dec 26, 2017	9.930	9.940	9.910	9.910	34,222	-0.03(-0.30%)
Dec 22, 2017	9.900	9.940	9.900	9.940	1,878	+0.04(+0.40%)
Dec 21, 2017	9.920	9.940	9.910	9.900	2,463	-0.02(-0.20%)
Dec 20, 2017	9.950	9.950	9.900	9.920	1,676	+0.01(+0.10%)
Dec 19, 2017	9.940	9.940	9.900	9.910	30,758	-0.03(-0.30%)
Dec 18, 2017	9.940	9.950	9.900	9.940	29,797	+0.00(+0.00%)
Dec 15, 2017	9.920	9.950	9.910	9.940	44,023	+0.01(+0.10%)
Dec 14, 2017	9.900	9.930	9.900	9.930	1,476	-0.01(-0.10%)
Dec 13, 2017	9.940	9.950	9.910	9.940	4,347	+0.00(+0.00%)
Dec 12, 2017	9.940	9.950	9.930	9.940	834	+0.00(+0.00%)
Dec 11, 2017	9.940	9.940	9.910	9.940	588	+0.03(+0.30%)
Dec 08, 2017	9.950	9.950	9.910	9.910	50,239	+0.03(+0.30%)
Dec 07, 2017	9.940	9.950	9.880	9.880	302,533	-0.06(-0.60%)
Dec 06, 2017	9.850	9.950	9.850	9.940	63,659	-0.01(-0.10%)
Dec 05, 2017	9.912	9.950	9.912	9.950	3,371	+0.02(+0.20%)
Dec 04, 2017	9.850	9.950	9.850	9.930	16,344	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.