Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.009 1.009 0.8884 0.8884 422 -0.18(-16.67%)
Dec 28, 2018 1.080 1.080 1.066 1.066 10,412 -0.01(-0.66%)
Dec 27, 2018 1.071 1.073 1.066 1.073 12,057 -0.02(-2.27%)
Dec 26, 2018 1.066 1.098 1.066 1.098 3,306 +0.03(+3.00%)
Dec 21, 2018 1.066 1.066 1.066 0 -0.20(-15.56%)
Dec 20, 2018 1.226 1.262 1.226 1.262 3,583 +0.20(+18.43%)
Dec 19, 2018 1.071 1.071 0.9559 1.066 9,061 +0.00(+0.00%)
Dec 18, 2018 1.066 1.066 1.066 19 +0.00(+0.00%)
Dec 17, 2018 1.251 1.258 1.066 1.066 4,283 -0.24(-18.48%)
Dec 14, 2018 1.038 1.599 1.030 1.308 5,909 +0.31(+30.50%)
Dec 13, 2018 1.317 1.317 0.8315 1.002 11,026 -0.35(-25.79%)
Dec 12, 2018 1.348 1.350 1.327 1.350 2,251 +0.04(+2.70%)
Dec 11, 2018 1.315 1.315 1.311 1.315 3,813 +0.01(+1.09%)
Dec 10, 2018 1.727 1.777 1.301 1.301 6,649 -0.48(-26.80%)
Dec 07, 2018 1.798 1.869 1.777 1.777 6,472 -0.20(-10.31%)
Dec 06, 2018 1.981 1.981 1.981 1.981 2,814 +0.10(+5.19%)
Dec 04, 2018 1.883 1.883 1.883 1.883 2,392 -0.18(-8.62%)
Nov 30, 2018 2.061 2.061 2.061 0 -0.07(-3.33%)
Nov 29, 2018 2.146 2.303 2.109 2.132 10,333 -0.17(-7.26%)
Nov 28, 2018 2.224 2.310 2.224 2.299 9,708 +0.06(+2.86%)
Nov 27, 2018 2.235 2.235 2.235 2.235 147 -0.08(-3.52%)
Nov 26, 2018 2.319 2.319 2.317 2 -0.00(-0.07%)
Nov 21, 2018 2.319 2.319 2.319 0 +0.02(+0.85%)
Nov 20, 2018 2.310 2.310 2.299 2.299 979 -0.02(-0.76%)
Nov 19, 2018 2.316 2.316 2.316 2.316 295 -0.02(-0.78%)
Nov 16, 2018 2.345 2.345 2.335 2.335 1,407 +0.00(+0.00%)
Nov 15, 2018 2.274 2.345 2.274 2.335 4,394 -0.15(-6.14%)
Nov 12, 2018 2.487 2.487 2.487 0 +0.00(+0.00%)
Nov 09, 2018 2.487 2.487 2.487 28 +0.00(+0.00%)
Nov 08, 2018 2.487 2.487 2.228 2.487 3,416 +0.21(+9.37%)
Nov 07, 2018 2.367 2.367 2.246 2.274 8,292 -0.15(-6.13%)
Nov 01, 2018 2.423 2.423 2.423 0 +0.05(+2.16%)
Oct 31, 2018 2.371 2.371 2.371 2.371 773 -0.03(-1.28%)
Oct 30, 2018 2.423 2.452 2.402 2.402 6,091 -0.01(-0.62%)
Oct 29, 2018 2.417 2.417 2.417 2.417 984 -0.10(-3.93%)
Oct 26, 2018 2.517 2.517 2.516 71 -0.00(-0.03%)
Oct 25, 2018 2.416 2.566 2.416 2.517 5,622 -0.05(-1.91%)
Oct 22, 2018 2.566 2.566 2.566 0 +0.08(+3.14%)
Oct 18, 2018 2.487 2.487 2.487 0 +0.06(+2.34%)
Oct 16, 2018 2.431 2.431 2.431 0 -0.01(-0.21%)
Oct 15, 2018 2.436 2.436 2.436 2.436 164 -0.07(-2.92%)
Oct 10, 2018 2.509 2.509 2.509 0 -0.00(-0.00%)
Oct 09, 2018 2.509 2.509 2.509 2.509 284 -0.20(-7.35%)
Oct 08, 2018 2.701 2.715 2.689 2.708 2,617 +0.00(+0.00%)
Oct 05, 2018 2.843 2.843 2.594 2.708 11,256 +0.01(+0.26%)
Oct 04, 2018 2.701 2.701 2.701 4 +0.00(+0.00%)
Oct 02, 2018 2.701 2.701 2.701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.