Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.009 1.009 0.8884 0.8884 422 -0.18(-16.67%)
Dec 28, 2018 1.080 1.080 1.066 1.066 10,412 -0.01(-0.66%)
Dec 27, 2018 1.071 1.073 1.066 1.073 12,057 -0.02(-2.27%)
Dec 26, 2018 1.066 1.098 1.066 1.098 3,306 +0.03(+3.00%)
Dec 21, 2018 1.066 1.066 1.066 0 -0.20(-15.56%)
Dec 20, 2018 1.226 1.262 1.226 1.262 3,583 +0.20(+18.43%)
Dec 19, 2018 1.071 1.071 0.9559 1.066 9,061 +0.00(+0.00%)
Dec 18, 2018 1.066 1.066 1.066 19 +0.00(+0.00%)
Dec 17, 2018 1.251 1.258 1.066 1.066 4,283 -0.24(-18.48%)
Dec 14, 2018 1.038 1.599 1.030 1.308 5,909 +0.31(+30.50%)
Dec 13, 2018 1.317 1.317 0.8315 1.002 11,026 -0.35(-25.79%)
Dec 12, 2018 1.348 1.350 1.327 1.350 2,251 +0.04(+2.70%)
Dec 11, 2018 1.315 1.315 1.311 1.315 3,813 +0.01(+1.09%)
Dec 10, 2018 1.727 1.777 1.301 1.301 6,649 -0.48(-26.80%)
Dec 07, 2018 1.798 1.869 1.777 1.777 6,472 -0.20(-10.31%)
Dec 06, 2018 1.981 1.981 1.981 1.981 2,814 +0.10(+5.19%)
Dec 04, 2018 1.883 1.883 1.883 1.883 2,392 -0.18(-8.62%)
Nov 30, 2018 2.061 2.061 2.061 0 -0.07(-3.33%)
Nov 29, 2018 2.146 2.303 2.109 2.132 10,333 -0.17(-7.26%)
Nov 28, 2018 2.224 2.310 2.224 2.299 9,708 +0.06(+2.86%)
Nov 27, 2018 2.235 2.235 2.235 2.235 147 -0.08(-3.52%)
Nov 26, 2018 2.319 2.319 2.317 2 -0.00(-0.07%)
Nov 21, 2018 2.319 2.319 2.319 0 +0.02(+0.85%)
Nov 20, 2018 2.310 2.310 2.299 2.299 979 -0.02(-0.76%)
Nov 19, 2018 2.316 2.316 2.316 2.316 295 -0.02(-0.78%)
Nov 16, 2018 2.345 2.345 2.335 2.335 1,407 +0.00(+0.00%)
Nov 15, 2018 2.274 2.345 2.274 2.335 4,394 -0.15(-6.14%)
Nov 12, 2018 2.487 2.487 2.487 0 +0.00(+0.00%)
Nov 09, 2018 2.487 2.487 2.487 28 +0.00(+0.00%)
Nov 08, 2018 2.487 2.487 2.228 2.487 3,416 +0.21(+9.37%)
Nov 07, 2018 2.367 2.367 2.246 2.274 8,292 -0.15(-6.13%)
Nov 01, 2018 2.423 2.423 2.423 0 +0.05(+2.16%)
Oct 31, 2018 2.371 2.371 2.371 2.371 773 -0.03(-1.28%)
Oct 30, 2018 2.423 2.452 2.402 2.402 6,091 -0.01(-0.62%)
Oct 29, 2018 2.417 2.417 2.417 2.417 984 -0.10(-3.93%)
Oct 26, 2018 2.517 2.517 2.516 71 -0.00(-0.03%)
Oct 25, 2018 2.416 2.566 2.416 2.517 5,622 -0.05(-1.91%)
Oct 22, 2018 2.566 2.566 2.566 0 +0.08(+3.14%)
Oct 18, 2018 2.487 2.487 2.487 0 +0.06(+2.34%)
Oct 16, 2018 2.431 2.431 2.431 0 -0.01(-0.21%)
Oct 15, 2018 2.436 2.436 2.436 2.436 164 -0.07(-2.92%)
Oct 10, 2018 2.509 2.509 2.509 0 -0.00(-0.00%)
Oct 09, 2018 2.509 2.509 2.509 2.509 284 -0.20(-7.35%)
Oct 08, 2018 2.701 2.715 2.689 2.708 2,617 +0.00(+0.00%)
Oct 05, 2018 2.843 2.843 2.594 2.708 11,256 +0.01(+0.26%)
Oct 04, 2018 2.701 2.701 2.701 4 +0.00(+0.00%)
Oct 02, 2018 2.701 2.701 2.701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.