Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.09	12.18	10.07	12.04	145,831	+0.71(+6.31%)
Dec 28, 2012	11.14	11.36	11.06	11.32	54,201	+0.12(+1.09%)
Dec 27, 2012	11.16	11.31	10.98	11.20	34,918	+0.16(+1.45%)
Dec 26, 2012	10.98	11.22	10.93	11.04	48,373	+0.22(+2.03%)
Dec 24, 2012	11.04	11.17	10.72	10.82	91,914	-0.28(-2.49%)
Dec 21, 2012	11.05	11.35	10.88	11.10	74,818	-0.11(-0.97%)
Dec 20, 2012	10.96	11.31	10.94	11.21	23,348	+0.18(+1.64%)
Dec 19, 2012	10.98	11.12	10.88	11.02	23,536	+0.02(+0.22%)
Dec 18, 2012	10.98	11.04	10.83	11.00	42,235	+0.05(+0.47%)
Dec 17, 2012	10.87	10.95	10.82	10.95	48,787	+0.01(+0.06%)
Dec 14, 2012	10.86	10.94	10.82	10.94	24,297	+0.05(+0.46%)
Dec 13, 2012	10.75	10.91	10.72	10.89	38,673	+0.11(+1.04%)
Dec 12, 2012	10.78	10.93	10.72	10.78	45,232	+0.03(+0.32%)
Dec 11, 2012	10.79	10.79	10.74	10.75	19,271	-0.02(-0.18%)
Dec 10, 2012	10.74	10.77	10.72	10.76	24,922	-0.03(-0.28%)
Dec 07, 2012	10.82	10.95	10.69	10.79	22,520	-0.03(-0.25%)
Dec 06, 2012	11.00	11.00	10.73	10.82	19,382	-0.13(-1.16%)
Dec 05, 2012	10.78	11.09	10.70	10.95	16,685	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.