Indicators

Icahn Enterprises (NQ: IEP )

18.39 +0.41 (+2.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.941	10.06	9.865	9.997	71,609	+0.06(+0.56%)
Dec 29, 2011	10.16	10.30	9.776	9.941	125,653	-0.17(-1.66%)
Dec 28, 2011	10.19	10.30	10.09	10.11	55,071	-0.08(-0.82%)
Dec 27, 2011	10.06	10.28	9.985	10.19	53,005	+0.06(+0.63%)
Dec 23, 2011	10.33	10.33	9.985	10.13	55,852	+0.16(+1.60%)
Dec 21, 2011	10.07	10.33	9.913	9.969	17,852	-0.24(-2.38%)
Dec 20, 2011	9.927	10.75	9.927	10.21	33,516	+0.19(+1.92%)
Dec 19, 2011	10.52	10.52	10.02	10.02	16,677	-0.59(-5.60%)
Dec 16, 2011	10.34	10.61	10.15	10.61	65,185	+0.24(+2.29%)
Dec 15, 2011	10.44	10.58	10.33	10.38	72,863	-0.21(-2.03%)
Dec 14, 2011	10.33	10.59	10.32	10.59	16,323	+0.22(+2.10%)
Dec 13, 2011	10.19	10.61	10.19	10.37	15,084	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.