Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.13	12.22	10.10	12.07	145,369	+0.72(+6.31%)
Dec 28, 2012	11.18	11.40	11.10	11.36	54,030	+0.12(+1.09%)
Dec 27, 2012	11.20	11.35	11.01	11.24	34,808	+0.16(+1.45%)
Dec 26, 2012	11.02	11.25	10.96	11.08	48,220	+0.22(+2.02%)
Dec 24, 2012	11.08	11.21	10.75	10.86	91,623	-0.28(-2.49%)
Dec 21, 2012	11.08	11.38	10.91	11.13	74,582	-0.11(-0.97%)
Dec 20, 2012	10.99	11.35	10.98	11.24	23,274	+0.18(+1.64%)
Dec 19, 2012	11.02	11.15	10.92	11.06	23,462	+0.02(+0.22%)
Dec 18, 2012	11.01	11.08	10.87	11.03	42,102	+0.05(+0.47%)
Dec 17, 2012	10.91	10.98	10.86	10.98	48,633	+0.01(+0.06%)
Dec 14, 2012	10.90	10.98	10.86	10.98	24,220	+0.05(+0.46%)
Dec 13, 2012	10.78	10.94	10.75	10.93	38,550	+0.11(+1.04%)
Dec 12, 2012	10.81	10.97	10.76	10.81	45,089	+0.03(+0.31%)
Dec 11, 2012	10.82	10.82	10.78	10.78	19,210	-0.02(-0.18%)
Dec 10, 2012	10.78	10.80	10.75	10.80	24,843	-0.03(-0.28%)
Dec 07, 2012	10.85	10.98	10.73	10.83	22,449	-0.03(-0.25%)
Dec 06, 2012	11.03	11.03	10.77	10.86	19,321	-0.13(-1.16%)
Dec 05, 2012	10.81	11.13	10.74	10.98	16,632	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.