Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.500	2.510	2.400	2.400	1,842,147	-0.06(-2.44%)
Dec 28, 2023	2.460	2.510	2.450	2.460	1,511,751	-0.01(-0.40%)
Dec 27, 2023	2.500	2.578	2.430	2.470	1,583,936	-0.03(-1.20%)
Dec 26, 2023	2.370	2.535	2.370	2.500	2,809,883	+0.10(+4.17%)
Dec 22, 2023	2.380	2.440	2.362	2.400	1,469,232	+0.00(+0.00%)
Dec 21, 2023	2.360	2.400	2.350	2.400	1,148,675	+0.04(+1.69%)
Dec 20, 2023	2.450	2.479	2.360	2.360	1,808,068	-0.12(-4.84%)
Dec 19, 2023	2.420	2.500	2.410	2.480	1,608,142	+0.05(+2.06%)
Dec 18, 2023	2.380	2.460	2.340	2.430	2,019,489	+0.04(+1.67%)
Dec 15, 2023	2.320	2.390	2.290	2.390	7,044,260	+0.05(+2.14%)
Dec 14, 2023	2.320	2.395	2.300	2.340	2,153,228	+0.05(+2.18%)
Dec 13, 2023	2.210	2.300	2.200	2.290	1,954,282	+0.08(+3.62%)
Dec 12, 2023	2.260	2.270	2.210	2.210	1,766,816	-0.05(-2.21%)
Dec 11, 2023	2.380	2.380	2.230	2.260	2,868,048	-0.14(-5.83%)
Dec 08, 2023	2.410	2.500	2.370	2.400	1,266,972	-0.01(-0.41%)
Dec 07, 2023	2.310	2.420	2.310	2.410	1,593,534	+0.09(+3.88%)
Dec 06, 2023	2.300	2.350	2.300	2.320	952,473	+0.00(+0.00%)
Dec 05, 2023	2.370	2.370	2.290	2.320	1,295,289	-0.05(-2.11%)
Dec 04, 2023	2.290	2.380	2.290	2.370	1,111,974	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.