Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.450 3.060 3.200 76,256 -0.10(-3.03%)
Dec 29, 2022 3.060 3.520 3.060 3.300 224,405 +0.26(+8.55%)
Dec 28, 2022 2.800 3.195 2.800 3.040 264,702 +0.19(+6.67%)
Dec 27, 2022 3.320 3.320 2.670 2.850 140,535 -0.30(-9.52%)
Dec 23, 2022 3.770 3.812 3.100 3.150 119,663 -0.92(-22.60%)
Dec 22, 2022 4.100 5.550 4.050 4.070 990,808 -0.07(-1.58%)
Dec 21, 2022 4.887 4.918 3.375 4.136 336,004 +0.04(+0.88%)
Dec 20, 2022 4.324 4.887 4.095 4.099 31,925 -0.32(-7.14%)
Dec 19, 2022 4.941 4.941 4.410 4.415 10,104 -0.04(-1.01%)
Dec 16, 2022 4.946 4.946 4.365 4.460 15,805 -0.13(-2.94%)
Dec 15, 2022 5.400 5.400 4.455 4.595 43,073 -0.36(-7.18%)
Dec 14, 2022 4.950 5.265 4.851 4.950 19,415 +0.13(+2.61%)
Dec 13, 2022 5.035 5.035 4.590 4.824 16,901 -0.13(-2.55%)
Dec 12, 2022 4.500 5.062 4.500 4.950 23,492 -0.04(-0.81%)
Dec 09, 2022 4.950 5.400 4.747 4.990 47,500 +0.04(+0.82%)
Dec 08, 2022 5.400 5.224 4.657 4.950 13,830 +0.21(+4.36%)
Dec 07, 2022 4.995 5.000 4.595 4.743 15,600 -0.03(-0.66%)
Dec 06, 2022 5.125 5.328 4.725 4.774 24,323 -0.35(-6.85%)
Dec 05, 2022 5.400 5.620 5.040 5.125 18,035 -0.23(-4.21%)
Dec 02, 2022 5.580 5.850 5.027 5.351 30,523 -0.54(-9.17%)
Dec 01, 2022 6.269 6.269 5.562 5.891 54,408 -0.52(-8.14%)
Nov 30, 2022 6.300 6.750 5.895 6.412 129,092 +0.11(+1.79%)
Nov 29, 2022 5.400 6.511 5.400 6.300 228,264 +0.98(+18.34%)
Nov 28, 2022 5.400 5.490 4.729 5.324 68,126 +0.19(+3.77%)
Nov 25, 2022 5.625 5.710 5.062 5.130 35,273 -0.41(-7.32%)
Nov 23, 2022 5.378 6.075 5.049 5.535 117,988 +0.50(+9.82%)
Nov 22, 2022 4.923 5.220 4.923 5.040 19,388 +0.09(+1.82%)
Nov 21, 2022 4.712 5.242 4.644 4.950 32,174 +0.24(+5.06%)
Nov 18, 2022 4.801 4.950 4.577 4.712 21,347 -0.24(-4.82%)
Nov 17, 2022 5.035 5.103 4.577 4.950 14,507 +0.08(+1.57%)
Nov 16, 2022 5.310 5.423 4.846 4.873 35,839 -0.36(-6.96%)
Nov 15, 2022 4.500 5.490 4.455 5.238 149,914 +0.78(+17.58%)
Nov 14, 2022 4.846 4.846 4.455 4.455 25,839 -0.33(-6.95%)
Nov 11, 2022 4.275 4.811 3.960 4.788 58,201 +0.43(+9.80%)
Nov 10, 2022 4.455 4.500 4.316 4.361 23,581 -0.05(-1.12%)
Nov 09, 2022 4.500 4.500 4.059 4.410 22,731 -0.06(-1.31%)
Nov 08, 2022 4.050 4.482 4.104 4.468 10,075 +0.25(+5.86%)
Nov 07, 2022 4.284 4.316 4.136 4.221 12,373 +0.02(+0.43%)
Nov 04, 2022 4.054 4.343 4.005 4.203 40,254 +0.00(+0.11%)
Nov 03, 2022 4.491 4.491 4.050 4.199 29,118 -0.12(-2.81%)
Nov 02, 2022 4.500 4.500 4.194 4.320 21,756 -0.13(-2.83%)
Nov 01, 2022 4.689 4.689 4.329 4.446 29,099 +0.01(+0.20%)
Oct 31, 2022 4.950 4.950 4.410 4.437 48,373 -0.10(-2.28%)
Oct 28, 2022 4.464 4.612 4.279 4.540 58,901 +0.26(+6.10%)
Oct 27, 2022 5.166 5.220 4.095 4.279 139,850 -0.85(-16.58%)
Oct 26, 2022 5.530 5.625 4.950 5.130 331,960 -5.04(-49.56%)
Oct 25, 2022 10.72 10.80 10.17 10.17 12,829 -0.18(-1.78%)
Oct 24, 2022 12.07 12.07 9.491 10.35 14,000 -1.14(-9.94%)
Oct 21, 2022 12.68 12.68 11.34 11.50 4,962 -0.27(-2.29%)
Oct 20, 2022 12.15 12.60 11.70 11.77 5,819 -0.47(-3.86%)
Oct 19, 2022 12.15 12.74 11.61 12.24 4,256 +0.27(+2.22%)
Oct 18, 2022 11.70 13.01 11.82 11.97 1,884 +0.33(+2.86%)
Oct 17, 2022 12.82 12.82 11.25 11.64 4,980 -0.46(-3.79%)
Oct 14, 2022 11.70 12.60 11.25 12.10 6,509 +0.58(+5.00%)
Oct 13, 2022 11.25 12.04 11.25 11.52 4,114 -0.29(-2.48%)
Oct 12, 2022 11.81 12.13 11.25 11.82 3,348 +0.27(+2.34%)
Oct 11, 2022 11.74 13.05 11.25 11.55 3,437 -1.25(-9.74%)
Oct 10, 2022 12.15 12.93 11.70 12.79 1,455 +0.63(+5.22%)
Oct 07, 2022 11.86 13.50 10.84 12.16 10,256 -1.12(-8.44%)
Oct 06, 2022 13.05 13.90 11.81 13.28 8,011 +0.23(+1.76%)
Oct 05, 2022 13.05 14.40 12.76 13.05 15,993 +0.32(+2.55%)
Oct 04, 2022 11.47 13.45 10.80 12.73 26,508 +1.44(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.