Indicators

Liqtech International Inc (NQ: LIQT )

2.920 +0.120 (+4.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.360	3.470	3.350	3.410	25,079	-0.06(-1.87%)
Dec 28, 2023	3.490	3.500	3.380	3.475	6,369	+0.02(+0.43%)
Dec 27, 2023	3.450	3.557	3.400	3.460	6,975	+0.02(+0.54%)
Dec 26, 2023	3.450	3.500	3.360	3.442	3,668	-0.01(-0.25%)
Dec 22, 2023	3.360	3.450	3.330	3.450	12,508	-0.00(-0.00%)
Dec 21, 2023	3.420	3.530	3.385	3.450	3,749	+0.14(+4.23%)
Dec 20, 2023	3.220	3.420	3.220	3.310	9,982	+0.04(+1.22%)
Dec 19, 2023	3.250	3.285	3.220	3.270	6,640	+0.02(+0.46%)
Dec 18, 2023	3.240	3.350	3.240	3.255	1,696	-0.02(-0.46%)
Dec 15, 2023	3.280	3.318	3.270	3.270	11,442	-0.05(-1.51%)
Dec 14, 2023	3.240	3.350	3.240	3.320	5,233	+0.05(+1.53%)
Dec 13, 2023	3.228	3.331	3.228	3.270	4,458	+0.05(+1.55%)
Dec 12, 2023	3.201	3.370	3.201	3.220	4,764	+0.01(+0.31%)
Dec 11, 2023	3.220	3.370	3.210	3.210	3,269	-0.04(-1.23%)
Dec 08, 2023	3.235	3.250	3.235	3.250	1,940	+0.05(+1.56%)
Dec 07, 2023	3.200	3.250	3.200	3.200	4,890	-0.07(-2.22%)
Dec 06, 2023	3.210	3.323	3.200	3.272	2,656	-0.01(-0.23%)
Dec 05, 2023	3.180	3.315	3.180	3.280	1,117	+0.08(+2.50%)
Dec 04, 2023	3.250	3.325	3.200	3.200	15,721	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.