Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.32 33.32 33.32 0 -1.27(-3.68%)
Dec 30, 2020 33.96 33.96 34.59 1,350 +0.64(+1.87%)
Dec 29, 2020 33.96 33.96 33.96 30 +0.00(+0.00%)
Dec 24, 2020 33.96 33.96 33.96 0 +0.00(+0.00%)
Dec 23, 2020 33.96 33.96 33.96 40 +0.00(+0.00%)
Dec 22, 2020 33.96 33.96 33.96 33.96 150 +2.24(+7.06%)
Dec 16, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 11, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 09, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Dec 08, 2020 31.72 31.72 31.72 30 +0.00(+0.00%)
Dec 07, 2020 31.68 31.72 31.68 31.72 1,891 -2.63(-7.66%)
Nov 27, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 25, 2020 34.35 34.35 34.35 30 +0.00(+0.00%)
Nov 18, 2020 34.35 34.35 34.35 0 +0.00(+0.00%)
Nov 16, 2020 34.35 34.35 34.35 0 +2.50(+7.85%)
Nov 13, 2020 31.85 31.85 31.85 107 +0.00(+0.00%)
Nov 12, 2020 31.85 31.85 31.85 31.85 400 -0.29(-0.90%)
Nov 10, 2020 32.14 32.14 32.14 0 +2.45(+8.25%)
Nov 05, 2020 29.69 29.69 29.69 0 +1.04(+3.63%)
Nov 03, 2020 28.65 28.65 28.65 0 -1.80(-5.91%)
Oct 30, 2020 30.45 30.45 30.45 0 +0.00(+0.00%)
Oct 26, 2020 30.45 30.45 30.45 0 +0.00(+0.00%)
Oct 22, 2020 30.45 30.45 30.45 0 -2.10(-6.45%)
Oct 16, 2020 32.55 32.55 32.55 0 +0.00(+0.00%)
Oct 13, 2020 32.55 32.55 32.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.