Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Dec 16, 2016		0.0400	0.0400	0.0400	0	+0.00(+2.83%)
Dec 07, 2016		0.0389	0.0389	0.0389	0	-0.00(-6.94%)
Nov 18, 2016		0.0418	0.0418	0.0418	0	-0.00(-9.13%)
Nov 16, 2016		0.0460	0.0460	0.0460	0	+0.01(+44.20%)
Nov 11, 2016		0.0319	0.0319	0.0319	0	-0.02(-35.94%)
Nov 03, 2016		0.0498	0.0498	0.0498	0	+0.00(+0.00%)
Nov 02, 2016	0.0498	0.0498	0.0498	0.0498	7,500	+0.00(+3.75%)
Oct 25, 2016		0.0480	0.0480	0.0480	0	+0.01(+18.81%)
Oct 20, 2016		0.0404	0.0404	0.0404	0	-0.00(-8.80%)
Oct 14, 2016		0.0443	0.0443	0.0443	0	-0.02(-26.17%)
Oct 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2016		0.0600	0.0600	0.0600	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.